Coinranking
Humans.ai Historical Data
HEART
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0113 | -3.47% | ||
| Sep 30 | $0.0112 | -12.97% | ||
| Sep 23 | $0.0132 | +68.00% | ||
| Sep 16 | $0.00795 | -0.53% | ||
| Sep 9 | $0.0086 | +17.56% | ||
| Sep 2 | $0.00723 | -7.85% | ||
| Aug 26 | $0.00784 | -15.56% | ||
| Aug 19 | $0.00903 | +6.80% | ||
| Aug 12 | $0.00894 | +0.34% | ||
| Aug 5 | $0.00911 | +1.50% | ||
| Jul 29 | $0.00897 | +11.49% | ||
| Jul 22 | $0.00873 | -8.28% | ||
| Jul 15 | $0.00978 | -6.79% | ||
| Jul 8 | $0.0103 | +5.07% | ||
| Jul 1 | $0.01 | -24.67% | ||
| Jun 24 | $0.0128 | +7.81% | ||
| Jun 17 | $0.0117 | -12.42% | ||
| Jun 10 | $0.0141 | -19.09% | ||
| Jun 3 | $0.0173 | -7.45% | ||
| May 27 | $0.0187 | -8.15% | ||
| May 20 | $0.0211 | -1.78% | ||
| May 13 | $0.0225 | +6.64% | ||
| May 6 | $0.0213 | -18.29% | ||
| Apr 29 | $0.0251 | +2.84% | ||
| Apr 22 | $0.0255 | -13.15% | ||
| Apr 15 | $0.0295 | +1.25% | ||
| Apr 8 | $0.0221 | -30.27% | ||
| Apr 1 | $0.0335 | -17.34% | ||
| Mar 25 | $0.0446 | +20.67% | ||
| Mar 18 | $0.0354 | -38.73% | ||
| Mar 11 | $0.0309 | -52.91% | ||
| Mar 4 | $0.0414 | +33.73% | ||
| Feb 26 | $0.0309 | +34.35% | ||
| Feb 19 | $0.023 | +41.96% | ||
| Feb 12 | $0.0162 | +6.35% | ||
| Feb 5 | $0.016 | +73.46% | ||
| Jan 29 | $0.0092 | +1.77% | ||
| Jan 22 | $0.00913 | -4.23% | ||
| Jan 15 | $0.0167 | -5.61% | ||
| Jan 8 | $0.0189 | +45.37% | ||
| Jan 1 | $0.0204 | +31.24% | ||
| Dec 25 | $0.0249 | -5.58% | ||
| Dec 18 | $0.0253 | +0.88% | ||
| Dec 11 | $0.0162 | -45.69% | ||
| Dec 4 | $0.0317 | +12.83% | ||
| Nov 27 | $0.0281 | +123.15% | ||
| Nov 20 | $0.0127 | -7.73% | ||
| Nov 13 | $0.026 | -14.99% | ||
| Nov 6 | $0.0274 | +89.11% | ||
| Oct 30 | $0.0145 | +23.17% | ||