Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0225
+6.64%
$ 119.71 million $ 1.86 million
May 6 $ 0.0213
-18.29%
$ 117.65 million $ 1.17 million
Apr 29 $ 0.0251
+2.84%
$ 145.06 million $ 1.34 million
Apr 22 $ 0.0255
-13.15%
$ 135.99 million $ 3.42 million
Apr 15 $ 0.0295
+1.25%
$ 163.44 million $ 4.63 million
Apr 8 $ 0.0221
-30.27%
$ 162.51 million $ 4.07 million
Apr 1 $ 0.0335
-17.34%
$ 176.78 million $ 7.04 million
Mar 25 $ 0.0446
+20.67%
$ 226.31 million $ 6.61 million
Mar 18 $ 0.0354
-38.73%
$ 206.23 million $ 68.26 million
Mar 11 $ 0.0309
-52.91%
$ 322.33 million $ 59.12 million
Mar 4 $ 0.0414
+33.73%
$ 368.33 million $ 28.09 million
Feb 26 $ 0.0309
+34.35%
$ 166.76 million $ 24.5 million
Feb 19 $ 0.023
+41.96%
$ 124.15 million $ 11.8 million
Feb 12 $ 0.0162
+6.35%
$ 87.46 million $ 11.32 million
Feb 5 $ 0.016
+73.46%
$ 81.29 million $ 3.7 million
Jan 29 $ 0.0092
+1.77%
$ 49 million $ 1.26 million
Jan 22 $ 0.00913
-4.23%
$ 48.17 million $ 1.12 million
Jan 15 $ 0.0167
-5.61%
$ 48.76 million $ 11.85 million
Jan 8 $ 0.0189
+45.37%
$ 90.48 million $ 18.95 million
Jan 1 $ 0.0204
+31.24%
$ 66.67 million $ 22.36 million
Dec 25 $ 0.0249
-5.58%
$ 79.55 million $ 19.42 million
Dec 18 $ 0.0253
+0.88%
$ 135.41 million $ 20.13 million
Dec 11 $ 0.0162
-45.69%
$ 128.5 million $ 13.41 million
Dec 4 $ 0.0317
+12.83%
$ 153.23 million $ 25.29 million
Nov 27 $ 0.0281
+123.15%
$ 144.08 million $ 7.69 million
Nov 20 $ 0.0127
-7.73%
$ 64.59 million $ 1.16 million
Nov 13 $ 0.026
-14.99%
$ 70.31 million $ 24.44 million
Nov 6 $ 0.0274
+89.11%
$ 156.61 million $ 13.31 million
Oct 30 $ 0.0145
+23.17%
$ 69.59 million $ 1.52 million
Oct 23 $ 0.0118
+5.27%
$ 56.44 million $ 6.29 million
Oct 16 $ 0.0112
+33.16%
$ 53.68 million $ 7.75 million
Oct 9 $ 0.00841
-17.30%
$ 40.41 million $ 1.06 million
Oct 2 $ 0.0101
-3.81%
$ 48.72 million $ 729,130
Sep 25 $ 0.0105
+10.22%
$ 50.22 million $ 1.09 million
Sep 18 $ 0.00973
+8.30%
$ 45.48 million $ 1.13 million
Sep 11 $ 0.00979
+36.00%
$ 41.65 million $ 1.41 million
Sep 4 $ 0.00737
+7.89%
$ 33.4 million $ 1.17 million
Aug 28 $ 0.00683
-14.51%
$ 31.68 million $ 1.36 million
Aug 21 $ 0.00806
-3.12%
$ 37.05 million $ 1.16 million
Aug 14 $ 0.00797
-15.84%
$ 38.58 million $ 2.03 million
Aug 7 $ 0.0095
-4.86%
$ 43.93 million $ 2.76 million
Jul 31 $ 0.00999
-5.84%
$ 45 million $ 2.77 million
Jul 24 $ 0.0106
-14.54%
$ 47.79 million $ 2.73 million
Jul 17 $ 0.0124
-11.57%
$ 54.47 million $ 5.94 million
Jul 10 $ 0.014
+3.71%
$ 61.59 million $ 2.95 million
Jul 3 $ 0.0135
-7.09%
$ 58.44 million $ 4.67 million
Jun 26 $ 0.0146
-8.43%
$ 62.9 million $ 4.25 million
Jun 19 $ 0.0158
+3.48%
$ 68.67 million $ 3.79 million
Jun 12 $ 0.0154
-3.45%
$ 65.77 million $ 4.8 million
Jun 5 $ 0.0167
-15.21%
$ 68.83 million $ 5.76 million