Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000412
-0.15%
$ 2.52 million $ 82,522
Jun 6, 2 AM $ 0.000412
-0.20%
$ 2.53 million $ 84,103
Jun 6, 1 AM $ 0.000413
+0.04%
$ 2.53 million $ 84,244
Jun 6, 12 AM $ 0.000413
+0.21%
$ 2.53 million $ 84,107
Jun 5, 11 PM $ 0.000412
-0.68%
$ 2.53 million $ 84,576
Jun 5, 10 PM $ 0.000415
-0.13%
$ 2.55 million $ 83,996
Jun 5, 9 PM $ 0.000416
+0.36%
$ 2.55 million $ 84,807
Jun 5, 8 PM $ 0.000415
+1.05%
$ 2.54 million $ 87,337
Jun 5, 7 PM $ 0.00041
+0.82%
$ 2.52 million $ 87,277
Jun 5, 6 PM $ 0.000407
-0.78%
$ 2.49 million $ 88,093
Jun 5, 5 PM $ 0.000413
-2.53%
$ 2.53 million $ 87,207
Jun 5, 4 PM $ 0.000423
-1.92%
$ 2.6 million $ 85,555
Jun 5, 3 PM $ 0.000432
-0.09%
$ 2.65 million $ 85,954
Jun 5, 2 PM $ 0.000432
-0.45%
$ 2.65 million $ 87,907
Jun 5, 1 PM $ 0.000434
+0.24%
$ 2.66 million $ 94,434
Jun 5, 12 PM $ 0.000433
-1.00%
$ 2.65 million $ 100,664
Jun 5, 11 AM $ 0.000438
-0.46%
$ 2.68 million $ 100,646
Jun 5, 10 AM $ 0.00044
-0.15%
$ 2.7 million $ 100,274
Jun 5, 9 AM $ 0.00044
-0.04%
$ 2.7 million $ 104,323
Jun 5, 8 AM $ 0.000441
+0.01%
$ 2.7 million $ 105,508
Jun 5, 7 AM $ 0.00044
-0.34%
$ 2.7 million $ 106,058
Jun 5, 6 AM $ 0.000442
-4.44%
$ 2.71 million $ 106,003
Jun 5, 5 AM $ 0.000462
+2.92%
$ 2.83 million $ 103,910
Jun 5, 4 AM $ 0.000449
-0.64%
$ 2.75 million $ 102,124
Jun 5, 3 AM $ 0.000452
-4.22%
$ 2.77 million $ 104,472
Jun 5, 2 AM $ 0.000472
+0.02%
$ 2.9 million $ 102,446
Jun 5, 1 AM $ 0.000472
-0.53%
$ 2.89 million $ 100,645
Jun 5, 12 AM $ 0.000473
+0.53%
$ 2.9 million $ 99,853
Jun 4, 11 PM $ 0.000471
-0.10%
$ 2.89 million $ 100,436
Jun 4, 10 PM $ 0.000471
-0.49%
$ 2.89 million $ 100,985
Jun 4, 9 PM $ 0.000474
+2.05%
$ 2.9 million $ 102,336
Jun 4, 8 PM $ 0.000464
+0.47%
$ 2.85 million $ 103,076
Jun 4, 7 PM $ 0.000462
-0.35%
$ 2.83 million $ 119,566
Jun 4, 6 PM $ 0.000463
-0.20%
$ 2.84 million $ 133,517
Jun 4, 5 PM $ 0.000464
+0.04%
$ 2.84 million $ 136,184
Jun 4, 4 PM $ 0.000464
+0.32%
$ 2.84 million $ 135,945
Jun 4, 3 PM $ 0.000462
-0.88%
$ 2.83 million $ 134,762
Jun 4, 2 PM $ 0.000466
-3.26%
$ 2.86 million $ 133,889
Jun 4, 1 PM $ 0.000481
-4.44%
$ 2.95 million $ 128,134
Jun 4, 12 PM $ 0.000504
-0.14%
$ 3.09 million $ 115,401
Jun 4, 11 AM $ 0.000505
-0.05%
$ 3.09 million $ 114,947
Jun 4, 10 AM $ 0.000505
+0.28%
$ 3.09 million $ 113,213
Jun 4, 9 AM $ 0.000503
-0.34%
$ 3.09 million $ 109,040
Jun 4, 8 AM $ 0.000505
-0.18%
$ 3.09 million $ 108,240
Jun 4, 7 AM $ 0.000505
+0.08%
$ 3.1 million $ 106,439
Jun 4, 6 AM $ 0.000506
+0.19%
$ 3.1 million $ 103,949
Jun 4, 5 AM $ 0.000505
-0.14%
$ 3.09 million $ 103,862
Jun 4, 4 AM $ 0.000505
-0.47%
$ 3.1 million $ 103,643
Jun 4, 3 AM $ 0.000508
-1.84%
$ 3.11 million $ 102,604
Jun 4, 2 AM $ 0.000517
-0.15%
$ 3.17 million $ 102,768