Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.00027
-0.12%
$1.66 million $19,166
Sep 15, 12 PM $0.000271
-0.93%
$1.66 million $19,037
Sep 15, 11 AM $0.000274
+11.95%
$1.68 million $20,169
Sep 15, 10 AM $0.000244
-0.27%
$1.5 million $11,807
Sep 15, 9 AM $0.000245
-0.35%
$1.5 million $11,800
Sep 15, 8 AM $0.000246
-0.08%
$1.51 million $10,566
Sep 15, 7 AM $0.000246
-0.26%
$1.51 million $10,588
Sep 15, 6 AM $0.000246
+0.02%
$1.51 million $10,904
Sep 15, 5 AM $0.000246
-0.07%
$1.51 million $12,009
Sep 15, 4 AM $0.000246
+0.01%
$1.51 million $12,069
Sep 15, 3 AM $0.000246
+0.04%
$1.51 million $12,257
Sep 15, 2 AM $0.000247
+0.44%
$1.51 million $12,263
Sep 15, 1 AM $0.000246
+0.16%
$1.51 million $12,152
Sep 15, 12 AM $0.000245
-0.17%
$1.5 million $12,105
Sep 14, 11 PM $0.000245
-0.47%
$1.5 million $12,023
Sep 14, 10 PM $0.000247
+0.01%
$1.51 million $11,929
Sep 14, 9 PM $0.000248
+0.40%
$1.52 million $11,776
Sep 14, 8 PM $0.000246
-0.57%
$1.51 million $11,737
Sep 14, 7 PM $0.000247
-0.21%
$1.51 million $11,369
Sep 14, 6 PM $0.000247
-0.05%
$1.52 million $11,203
Sep 14, 5 PM $0.000247
-0.20%
$1.52 million $11,178
Sep 14, 4 PM $0.000247
+0.41%
$1.52 million $11,478
Sep 14, 3 PM $0.000246
+0.42%
$1.51 million $11,600
Sep 14, 2 PM $0.000245
+3.22%
$1.5 million $13,988
Sep 14, 1 PM $0.000238
-0.35%
$1.46 million $12,897
Sep 14, 12 PM $0.000239
-3.80%
$1.46 million $14,413
Sep 14, 11 AM $0.000248
+0.08%
$1.52 million $12,858
Sep 14, 10 AM $0.000248
+0.01%
$1.52 million $13,233
Sep 14, 9 AM $0.000248
+0.18%
$1.52 million $14,772
Sep 14, 8 AM $0.000248
-0.14%
$1.52 million $14,716
Sep 14, 7 AM $0.000248
-0.24%
$1.52 million $15,627
Sep 14, 6 AM $0.000248
+5.84%
$1.52 million $15,613
Sep 14, 5 AM $0.000234
-0.11%
$1.43 million $12,877
Sep 14, 4 AM $0.000234
-0.02%
$1.44 million $12,885
Sep 14, 3 AM $0.000234
+0.18%
$1.44 million $12,851
Sep 14, 2 AM $0.000234
+0.00%
$1.43 million $12,860
Sep 14, 1 AM $0.000234
-0.62%
$1.43 million $12,869
Sep 14, 12 AM $0.000235
+0.26%
$1.44 million $15,736
Sep 13, 11 PM $0.000235
+0.31%
$1.44 million $15,760
Sep 13, 10 PM $0.000234
-0.15%
$1.44 million $15,763
Sep 13, 9 PM $0.000234
+0.06%
$1.44 million $15,830
Sep 13, 8 PM $0.000234
-0.47%
$1.44 million $15,726
Sep 13, 7 PM $0.000235
+0.68%
$1.44 million $15,743
Sep 13, 6 PM $0.000234
-1.19%
$1.43 million $16,758
Sep 13, 5 PM $0.000237
+1.56%
$1.45 million $16,607
Sep 13, 4 PM $0.000233
-0.88%
$1.43 million $16,262
Sep 13, 3 PM $0.000235
-2.28%
$1.44 million $16,412
Sep 13, 2 PM $0.000241
+1.18%
$1.47 million $13,338
Sep 13, 1 PM $0.000238
-0.06%
$1.46 million $13,202
Sep 13, 12 PM $0.000238
-0.14%
$1.46 million $13,137