Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000483
-0.16%
$ 2.96 million $ 175,704
Apr 21, 1 PM $ 0.000483
+0.37%
$ 2.96 million $ 177,053
Apr 21, 12 PM $ 0.000482
+0.06%
$ 2.95 million $ 177,690
Apr 21, 11 AM $ 0.000481
-0.40%
$ 2.95 million $ 178,636
Apr 21, 10 AM $ 0.000483
+0.20%
$ 2.96 million $ 178,826
Apr 21, 9 AM $ 0.000482
+0.06%
$ 2.96 million $ 178,060
Apr 21, 8 AM $ 0.000482
-0.10%
$ 2.95 million $ 192,071
Apr 21, 7 AM $ 0.000482
+0.55%
$ 2.96 million $ 191,122
Apr 21, 6 AM $ 0.00048
-0.37%
$ 2.94 million $ 190,046
Apr 21, 5 AM $ 0.000482
-0.13%
$ 2.95 million $ 189,747
Apr 21, 4 AM $ 0.000482
-0.32%
$ 2.96 million $ 187,368
Apr 21, 3 AM $ 0.000484
+0.31%
$ 2.97 million $ 186,387
Apr 21, 2 AM $ 0.000482
-0.87%
$ 2.96 million $ 186,863
Apr 21, 1 AM $ 0.000486
+0.28%
$ 2.98 million $ 185,111
Apr 21, 12 AM $ 0.000485
-0.26%
$ 2.97 million $ 182,701
Apr 20, 11 PM $ 0.000486
-0.20%
$ 2.98 million $ 183,171
Apr 20, 10 PM $ 0.000487
-0.02%
$ 2.99 million $ 183,063
Apr 20, 9 PM $ 0.000487
+0.02%
$ 2.99 million $ 183,000
Apr 20, 8 PM $ 0.000487
+0.22%
$ 2.99 million $ 182,661
Apr 20, 7 PM $ 0.000486
+0.54%
$ 2.98 million $ 182,034
Apr 20, 6 PM $ 0.000483
+0.21%
$ 2.96 million $ 182,226
Apr 20, 5 PM $ 0.000482
+0.56%
$ 2.96 million $ 181,818
Apr 20, 4 PM $ 0.00048
+0.43%
$ 2.94 million $ 186,292
Apr 20, 3 PM $ 0.000478
-0.29%
$ 2.93 million $ 188,613
Apr 20, 2 PM $ 0.000479
+1.07%
$ 2.94 million $ 188,791
Apr 20, 1 PM $ 0.000474
+1.02%
$ 2.91 million $ 187,814
Apr 20, 12 PM $ 0.000469
+0.23%
$ 2.88 million $ 193,750
Apr 20, 11 AM $ 0.000468
+0.11%
$ 2.87 million $ 193,754
Apr 20, 10 AM $ 0.000468
-0.99%
$ 2.87 million $ 193,061
Apr 20, 9 AM $ 0.000472
-6.47%
$ 2.9 million $ 192,664
Apr 20, 8 AM $ 0.000505
+0.23%
$ 3.1 million $ 179,945
Apr 20, 7 AM $ 0.000504
-0.25%
$ 3.09 million $ 181,476
Apr 20, 6 AM $ 0.000505
+0.04%
$ 3.1 million $ 183,128
Apr 20, 5 AM $ 0.000505
+0.22%
$ 3.1 million $ 183,845
Apr 20, 4 AM $ 0.000504
-0.09%
$ 3.09 million $ 184,920
Apr 20, 3 AM $ 0.000504
-0.48%
$ 3.09 million $ 185,061
Apr 20, 2 AM $ 0.000507
+0.12%
$ 3.11 million $ 184,252
Apr 20, 1 AM $ 0.000506
-0.12%
$ 3.1 million $ 182,813
Apr 20, 12 AM $ 0.000507
-0.48%
$ 3.11 million $ 183,485
Apr 19, 11 PM $ 0.000509
-0.99%
$ 3.12 million $ 184,617
Apr 19, 10 PM $ 0.000514
-0.43%
$ 3.15 million $ 184,628
Apr 19, 9 PM $ 0.000516
-0.22%
$ 3.17 million $ 186,124
Apr 19, 8 PM $ 0.000518
+0.13%
$ 3.17 million $ 187,450
Apr 19, 7 PM $ 0.000517
-0.30%
$ 3.17 million $ 189,700
Apr 19, 6 PM $ 0.000519
-0.63%
$ 3.18 million $ 190,556
Apr 19, 5 PM $ 0.000522
+0.65%
$ 3.2 million $ 193,475
Apr 19, 4 PM $ 0.000519
+0.81%
$ 3.18 million $ 190,662
Apr 19, 3 PM $ 0.000515
-0.31%
$ 3.16 million $ 189,953
Apr 19, 2 PM $ 0.000517
+0.11%
$ 3.17 million $ 188,295
Apr 19, 1 PM $ 0.000516
+3.17%
$ 3.16 million $ 186,103