Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.000244
-0.38%
$1.49 million $82,751
11:21 PM $0.000245
+0.00%
$1.49 million $82,742
11:20 PM $0.000244
-0.37%
$1.49 million $82,826
11:19 PM $0.000245
+0.00%
$1.5 million $82,657
11:18 PM $0.000245
+0.00%
$1.5 million $82,685
11:17 PM $0.000245
+0.37%
$1.5 million $82,722
11:16 PM $0.000244
+0.00%
$1.5 million $82,655
11:15 PM $0.000244
+0.00%
$1.5 million $82,669
11:14 PM $0.000244
-0.37%
$1.49 million $82,557
11:13 PM $0.000245
+0.00%
$1.49 million $82,547
11:12 PM $0.000245
+0.37%
$1.49 million $82,658
11:11 PM $0.000244
-0.37%
$1.49 million $82,568
11:10 PM $0.000245
+0.00%
$1.49 million $82,527
11:09 PM $0.000245
+0.00%
$1.5 million $82,466
11:08 PM $0.000245
+0.00%
$1.5 million $82,459
11:07 PM $0.000245
+0.00%
$1.5 million $82,459
11:06 PM $0.000245
+0.00%
$1.5 million $82,466
11:05 PM $0.000245
+0.32%
$1.5 million $82,496
11:04 PM $0.000244
+0.02%
$1.5 million $82,279
11:03 PM $0.000244
-0.38%
$1.5 million $82,616
11:02 PM $0.000245
+0.00%
$1.5 million $82,854
11:01 PM $0.000245
+0.00%
$1.5 million $82,861
11:00 PM $0.000245
-0.40%
$1.5 million $82,890
10:59 PM $0.000246
+0.00%
$-- $82,843
10:58 PM $0.000246
+0.36%
$-- $82,764
10:57 PM $0.000245
+0.00%
$-- $82,786
10:56 PM $0.000247
+0.36%
$-- $82,891
10:55 PM $0.000246
+0.00%
$-- $82,841
10:54 PM $0.000246
+0.00%
$-- $82,908
10:53 PM $0.000246
+0.00%
$-- $82,967
10:52 PM $0.000246
+0.00%
$-- $83,088
10:51 PM $0.000246
+0.00%
$-- $83,093
10:50 PM $0.000246
-0.36%
$-- $83,174
10:49 PM $0.000246
+0.00%
$-- $83,115
10:48 PM $0.000246
+0.00%
$-- $83,083
10:47 PM $0.000246
+0.00%
$-- $83,029
10:46 PM $0.000246
+0.00%
$-- $83,105
10:45 PM $0.000246
+0.00%
$-- $83,152
10:44 PM $0.000246
+0.00%
$-- $83,165
10:43 PM $0.000246
+0.00%
$-- $83,172
10:42 PM $0.000246
+0.00%
$-- $83,261
10:41 PM $0.000246
+0.00%
$-- $83,296
10:40 PM $0.000246
+0.36%
$-- $83,325
10:39 PM $0.000247
+0.36%
$-- $83,336
10:38 PM $0.000246
+0.00%
$-- $83,316
10:37 PM $0.000246
+0.00%
$-- $83,325
10:36 PM $0.000246
+0.00%
$-- $83,336
10:35 PM $0.000246
-0.36%
$-- $83,353
10:34 PM $0.000246
+0.00%
$-- $83,322
10:33 PM $0.000246
+0.00%
$-- $83,301