Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000483
-0.01%
$ 2.96 million $ 173,079
8:39 AM $ 0.000483
+0.00%
$ 2.96 million $ 173,066
8:38 AM $ 0.000483
+0.00%
$ 2.96 million $ 173,122
8:37 AM $ 0.000483
-0.01%
$ 2.96 million $ 173,122
8:36 AM $ 0.000483
-0.12%
$ 2.96 million $ 173,016
8:35 AM $ 0.000484
+0.00%
$ 2.96 million $ 172,756
8:34 AM $ 0.000484
+0.00%
$ 2.96 million $ 172,852
8:33 AM $ 0.000484
+0.00%
$ 2.96 million $ 172,739
8:32 AM $ 0.000484
+0.01%
$ 2.96 million $ 172,739
8:31 AM $ 0.000484
-0.12%
$ 2.96 million $ 172,622
8:30 AM $ 0.000484
+0.12%
$ 2.96 million $ 172,671
8:29 AM $ 0.000484
-0.12%
$ 2.97 million $ 172,629
8:28 AM $ 0.000484
+0.00%
$ 2.97 million $ 172,613
8:27 AM $ 0.000484
-0.01%
$ 2.97 million $ 172,613
8:26 AM $ 0.000484
+0.00%
$ 2.97 million $ 172,553
8:25 AM $ 0.000484
+0.00%
$ 2.97 million $ 172,572
8:24 AM $ 0.000484
+0.01%
$ 2.97 million $ 172,816
8:23 AM $ 0.000484
+0.00%
$ 2.97 million $ 172,750
8:22 AM $ 0.000484
+0.01%
$ 2.97 million $ 172,999
8:21 AM $ 0.000484
-0.01%
$ 2.97 million $ 172,999
8:20 AM $ 0.000484
+0.00%
$ 2.97 million $ 173,152
8:19 AM $ 0.000484
+0.01%
$ 2.97 million $ 173,213
8:18 AM $ 0.000484
-0.12%
$ 2.97 million $ 173,423
8:17 AM $ 0.000485
-0.11%
$ 2.97 million $ 173,319
8:16 AM $ 0.000486
+0.01%
$ 2.97 million $ 173,307
8:15 AM $ 0.000486
-0.01%
$ 2.97 million $ 172,913
8:14 AM $ 0.000486
+0.00%
$ 2.98 million $ 172,913
8:13 AM $ 0.000486
-0.14%
$ 2.98 million $ 173,011
8:12 AM $ 0.000487
-0.13%
$ 2.98 million $ 173,224
8:11 AM $ 0.000487
-0.24%
$ 2.98 million $ 173,296
8:10 AM $ 0.000489
+0.00%
$ 2.98 million $ 173,296
8:09 AM $ 0.000489
-0.12%
$ 3 million $ 172,759
8:08 AM $ 0.000489
+0.12%
$ 3 million $ 172,700
8:07 AM $ 0.000488
+0.01%
$ 3 million $ 172,667
8:06 AM $ 0.000488
+0.00%
$ 3 million $ 172,559
8:05 AM $ 0.000488
-0.11%
$ 3 million $ 172,559
8:04 AM $ 0.000489
-0.03%
$ 3 million $ 172,441
8:03 AM $ 0.000488
-0.12%
$ 3 million $ 172,457
8:02 AM $ 0.000489
+0.00%
$ 3 million $ 172,401
8:01 AM $ 0.000489
-0.05%
$ 3 million $ 172,345
8:00 AM $ 0.000489
-0.13%
$ 3 million $ 172,345
Download