Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000458
-0.01%
$ 2.81 million $ 88,234
3:34 AM $ 0.000458
-0.04%
$ 2.81 million $ 88,376
3:33 AM $ 0.000458
+0.04%
$ 2.81 million $ 88,376
3:32 AM $ 0.000458
+0.01%
$ 2.81 million $ 88,378
3:31 AM $ 0.000457
+0.06%
$ 2.81 million $ 88,363
3:30 AM $ 0.000457
-0.11%
$ 2.81 million $ 88,333
3:29 AM $ 0.000458
+0.07%
$ 2.81 million $ 88,336
3:28 AM $ 0.000457
-0.05%
$ 2.81 million $ 88,336
3:27 AM $ 0.000458
+0.00%
$ 2.81 million $ 88,301
3:26 AM $ 0.000457
+0.05%
$ 2.81 million $ 88,267
3:25 AM $ 0.000457
-0.12%
$ 2.81 million $ 88,306
3:24 AM $ 0.000458
-0.03%
$ 2.81 million $ 88,288
3:23 AM $ 0.000458
+0.00%
$ 2.81 million $ 88,303
3:22 AM $ 0.000458
+0.01%
$ 2.81 million $ 88,303
3:21 AM $ 0.000457
+0.00%
$ 2.81 million $ 88,354
3:20 AM $ 0.000457
-0.05%
$ 2.81 million $ 88,351
3:19 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,307
3:18 AM $ 0.000457
-0.05%
$ 2.8 million $ 88,330
3:17 AM $ 0.000458
+0.02%
$ 2.8 million $ 88,368
3:16 AM $ 0.000458
+0.08%
$ 2.8 million $ 88,463
3:15 AM $ 0.000457
-0.19%
$ 2.8 million $ 88,582
3:14 AM $ 0.000458
+0.05%
$ 2.81 million $ 88,582
3:13 AM $ 0.000458
+0.00%
$ 2.81 million $ 88,582
3:12 AM $ 0.000458
-0.05%
$ 2.81 million $ 88,631
3:11 AM $ 0.000458
+0.00%
$ 2.81 million $ 88,623
3:10 AM $ 0.000458
+0.01%
$ 2.81 million $ 88,614
3:09 AM $ 0.000457
-0.04%
$ 2.8 million $ 88,614
3:08 AM $ 0.000458
-0.02%
$ 2.8 million $ 88,637
3:07 AM $ 0.000458
+0.04%
$ 2.8 million $ 88,691
3:06 AM $ 0.000458
+0.04%
$ 2.8 million $ 88,747
3:05 AM $ 0.000457
-0.08%
$ 2.8 million $ 88,725
3:04 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,725
3:03 AM $ 0.000458
-0.01%
$ 2.8 million $ 88,754
3:02 AM $ 0.000458
-0.11%
$ 2.8 million $ 88,736
3:01 AM $ 0.000458
+0.12%
$ 2.8 million $ 88,735
3:00 AM $ 0.000458
-0.02%
$ 2.8 million $ 88,735
Download