Humans.ai Historical Data

HEART Page 30
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000217
+0.17%
$ 1.33 million $ 116,374
1:12 PM $ 0.000217
-0.19%
$ 1.33 million $ 116,388
1:11 PM $ 0.000217
+0.06%
$ 1.33 million $ 116,330
1:10 PM $ 0.000217
+0.08%
$ 1.33 million $ 116,405
1:09 PM $ 0.000217
+0.00%
$ 1.33 million $ 116,357
1:08 PM $ 0.000217
-0.14%
$ 1.33 million $ 116,371
1:07 PM $ 0.000217
+0.04%
$ 1.33 million $ 116,431
1:06 PM $ 0.000217
-0.03%
$ 1.33 million $ 116,355
1:05 PM $ 0.000217
-0.11%
$ 1.33 million $ 116,367
1:04 PM $ 0.000217
+0.03%
$ 1.33 million $ 116,295
1:03 PM $ 0.000217
+0.03%
$ 1.33 million $ 116,331
1:02 PM $ 0.000217
+0.11%
$ 1.33 million $ 116,313
1:01 PM $ 0.000217
+0.06%
$ 1.33 million $ 116,315
1:00 PM $ 0.000216
-0.19%
$ 1.33 million $ 116,316
Download