Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.000238
+0.37%
$1.46 million $13,148
Sep 13, 10 AM $0.000237
-0.04%
$1.45 million $12,763
Sep 13, 9 AM $0.000237
-0.85%
$1.45 million $12,640
Sep 13, 8 AM $0.000239
+7.36%
$1.46 million $12,596
Sep 13, 7 AM $0.000223
-0.06%
$1.37 million $10,293
Sep 13, 6 AM $0.000224
+3.48%
$1.37 million $10,266
Sep 13, 5 AM $0.000216
-0.23%
$1.32 million $9,444
Sep 13, 4 AM $0.000216
+0.00%
$1.32 million $9,556
Sep 13, 3 AM $0.000216
+0.00%
$1.32 million $9,639
Sep 13, 2 AM $0.000216
-0.02%
$1.32 million $9,658
Sep 13, 1 AM $0.000216
+0.05%
$1.33 million $9,791
Sep 13, 12 AM $0.000216
-0.01%
$1.32 million $10,321
Sep 12, 11 PM $0.000216
+0.00%
$1.32 million $10,616
Sep 12, 10 PM $0.000216
+0.10%
$1.33 million $10,584
Sep 12, 9 PM $0.000216
-0.29%
$1.32 million $10,659
Sep 12, 8 PM $0.000217
+0.03%
$1.33 million $12,555
Sep 12, 7 PM $0.000217
-0.53%
$1.33 million $12,541
Sep 12, 6 PM $0.000218
+0.19%
$1.34 million $11,092
Sep 12, 5 PM $0.000218
+0.18%
$1.34 million $11,142
Sep 12, 4 PM $0.000217
+0.42%
$1.33 million $11,142
Sep 12, 3 PM $0.000217
+0.52%
$1.33 million $10,534
Sep 12, 2 PM $0.000215
+1.47%
$1.32 million $10,513
Sep 12, 1 PM $0.000209
-0.04%
$1.28 million $10,510
Sep 12, 12 PM $0.000209
+0.11%
$1.28 million $10,829
Sep 12, 11 AM $0.000209
-0.01%
$1.28 million $10,735
Sep 12, 10 AM $0.000209
-0.05%
$1.28 million $10,915
Sep 12, 9 AM $0.000209
+0.58%
$1.28 million $10,919
Sep 12, 8 AM $0.000208
+0.04%
$1.27 million $10,945
Sep 12, 7 AM $0.000208
+0.00%
$1.27 million $10,974
Sep 12, 6 AM $0.000208
-0.04%
$1.27 million $10,948
Sep 12, 5 AM $0.000208
-0.04%
$1.27 million $11,745
Sep 12, 4 AM $0.000208
-1.03%
$1.28 million $11,688
Sep 12, 3 AM $0.00021
+0.00%
$1.29 million $11,626
Sep 12, 2 AM $0.00021
+0.00%
$1.29 million $11,559
Sep 12, 1 AM $0.00021
-0.32%
$1.29 million $11,531
Sep 12, 12 AM $0.000211
+0.25%
$1.29 million $11,487
Sep 11, 11 PM $0.00021
-0.40%
$1.29 million $10,836
Sep 11, 10 PM $0.000211
+0.61%
$1.29 million $11,133
Sep 11, 9 PM $0.000209
-0.15%
$1.28 million $11,084
Sep 11, 8 PM $0.000211
+0.90%
$1.29 million $9,139
Sep 11, 7 PM $0.000209
+0.73%
$1.28 million $9,290
Sep 11, 6 PM $0.000207
-0.45%
$1.27 million $9,694
Sep 11, 5 PM $0.000207
-0.26%
$1.27 million $9,775
Sep 11, 4 PM $0.000207
+0.00%
$1.27 million $9,785
Sep 11, 3 PM $0.000207
-0.09%
$1.27 million $9,797
Sep 11, 2 PM $0.000208
+0.26%
$1.27 million $9,488
Sep 11, 1 PM $0.000207
+1.45%
$1.27 million $9,186
Sep 11, 12 PM $0.000204
+0.42%
$1.25 million $8,299
Sep 11, 11 AM $0.000204
+0.14%
$1.25 million $8,102
Sep 11, 10 AM $0.000204
+0.23%
$1.25 million $7,669