Humans.ai Historical Data

HEART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000517
-0.15%
$ 3.17 million $ 102,768
Jun 4, 1 AM $ 0.000518
-2.47%
$ 3.18 million $ 104,901
Jun 4, 12 AM $ 0.000531
+1.13%
$ 3.26 million $ 105,503
Jun 3, 11 PM $ 0.000525
-0.23%
$ 3.22 million $ 104,150
Jun 3, 10 PM $ 0.000525
-0.01%
$ 3.22 million $ 104,503
Jun 3, 9 PM $ 0.000525
-0.37%
$ 3.22 million $ 101,719
Jun 3, 8 PM $ 0.000527
-10.78%
$ 3.23 million $ 100,592
Jun 3, 7 PM $ 0.000591
-6.46%
$ 3.62 million $ 83,646
Jun 3, 6 PM $ 0.000632
-2.15%
$ 3.87 million $ 70,295
Jun 3, 5 PM $ 0.000645
-0.03%
$ 3.96 million $ 66,866
Jun 3, 4 PM $ 0.000646
+0.11%
$ 3.96 million $ 67,772
Jun 3, 3 PM $ 0.000645
-1.38%
$ 3.95 million $ 69,239
Jun 3, 2 PM $ 0.000654
+0.13%
$ 4.01 million $ 70,240
Jun 3, 1 PM $ 0.000653
-0.29%
$ 4 million $ 76,059
Jun 3, 12 PM $ 0.000655
-0.96%
$ 4.02 million $ 79,853
Jun 3, 11 AM $ 0.000661
-0.08%
$ 4.06 million $ 81,320
Jun 3, 10 AM $ 0.000662
-0.35%
$ 4.06 million $ 85,910
Jun 3, 9 AM $ 0.000664
-0.28%
$ 4.07 million $ 91,961
Jun 3, 8 AM $ 0.000666
-0.63%
$ 4.08 million $ 96,103
Jun 3, 7 AM $ 0.00067
+0.07%
$ 4.11 million $ 98,396
Jun 3, 6 AM $ 0.00067
-0.79%
$ 4.11 million $ 104,028
Jun 3, 5 AM $ 0.000675
+0.03%
$ 4.14 million $ 105,872
Jun 3, 4 AM $ 0.000675
+0.01%
$ 4.14 million $ 109,446
Jun 3, 3 AM $ 0.000675
+0.25%
$ 4.14 million $ 111,407
Jun 3, 2 AM $ 0.000673
-0.20%
$ 4.13 million $ 111,541
Jun 3, 1 AM $ 0.000675
-0.28%
$ 4.14 million $ 113,527
Jun 3, 12 AM $ 0.000677
-0.10%
$ 4.15 million $ 115,090
Jun 2, 11 PM $ 0.000678
-0.09%
$ 4.15 million $ 115,536
Jun 2, 10 PM $ 0.000677
-0.87%
$ 4.15 million $ 115,546
Jun 2, 9 PM $ 0.000683
-0.18%
$ 4.19 million $ 117,272
Jun 2, 8 PM $ 0.000684
-0.51%
$ 4.2 million $ 118,256
Jun 2, 7 PM $ 0.000688
-0.14%
$ 4.22 million $ 120,139
Jun 2, 6 PM $ 0.000689
-0.83%
$ 4.22 million $ 121,909
Jun 2, 5 PM $ 0.000695
+0.25%
$ 4.26 million $ 123,956
Jun 2, 4 PM $ 0.000693
-0.90%
$ 4.25 million $ 126,663
Jun 2, 3 PM $ 0.000699
-1.50%
$ 4.29 million $ 124,263
Jun 2, 2 PM $ 0.00071
-0.74%
$ 4.35 million $ 123,649
Jun 2, 1 PM $ 0.000715
+0.01%
$ 4.39 million $ 121,329
Jun 2, 12 PM $ 0.000715
-0.07%
$ 4.39 million $ 121,731
Jun 2, 11 AM $ 0.000716
-0.82%
$ 4.39 million $ 120,609
Jun 2, 10 AM $ 0.000722
-0.72%
$ 4.43 million $ 117,107
Jun 2, 9 AM $ 0.000728
-1.09%
$ 4.46 million $ 111,703
Jun 2, 8 AM $ 0.000736
+0.11%
$ 4.51 million $ 109,366
Jun 2, 7 AM $ 0.000735
-0.52%
$ 4.51 million $ 110,270
Jun 2, 6 AM $ 0.00074
-0.72%
$ 4.53 million $ 109,900
Jun 2, 5 AM $ 0.000745
+1.67%
$ 4.57 million $ 113,106
Jun 2, 4 AM $ 0.000733
+0.02%
$ 4.49 million $ 110,136
Jun 2, 3 AM $ 0.000732
+0.08%
$ 4.49 million $ 109,424
Jun 2, 2 AM $ 0.000732
-0.27%
$ 4.49 million $ 109,285
Jun 2, 1 AM $ 0.000734
-0.13%
$ 4.5 million $ 111,149