Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000204
+0.74%
$1.25 million $7,340
Sep 11, 8 AM $0.000203
+0.00%
$1.24 million $6,955
Sep 11, 7 AM $0.000202
+0.06%
$1.24 million $6,803
Sep 11, 6 AM $0.000202
-0.13%
$1.24 million $7,009
Sep 11, 5 AM $0.000202
-0.04%
$1.24 million $7,454
Sep 11, 4 AM $0.000203
+0.14%
$1.24 million $7,390
Sep 11, 3 AM $0.000202
-0.16%
$1.24 million $7,703
Sep 11, 2 AM $0.000203
+0.00%
$1.24 million $7,778
Sep 11, 1 AM $0.000203
-0.18%
$1.24 million $7,631
Sep 11, 12 AM $0.000203
+0.15%
$1.25 million $8,828
Sep 10, 11 PM $0.000203
+1.08%
$1.24 million $8,728
Sep 10, 10 PM $0.000201
+0.00%
$1.23 million $8,618
Sep 10, 9 PM $0.000201
+0.03%
$1.23 million $8,531
Sep 10, 8 PM $0.000201
-3.64%
$1.23 million $8,456
Sep 10, 7 PM $0.000208
-0.06%
$1.27 million $8,089
Sep 10, 6 PM $0.000208
-0.07%
$1.27 million $8,240
Sep 10, 5 PM $0.000208
+0.22%
$1.28 million $7,809
Sep 10, 4 PM $0.000208
-1.61%
$1.27 million $7,852
Sep 10, 3 PM $0.000211
+0.00%
$1.29 million $7,869
Sep 10, 2 PM $0.000211
-0.03%
$1.29 million $7,870
Sep 10, 1 PM $0.000211
+0.00%
$1.3 million $7,866
Sep 10, 12 PM $0.000211
-0.01%
$1.3 million $7,941
Sep 10, 11 AM $0.000211
+0.00%
$1.3 million $8,641
Sep 10, 10 AM $0.000211
+0.06%
$1.3 million $9,103
Sep 10, 9 AM $0.000211
+0.00%
$1.29 million $9,406
Sep 10, 8 AM $0.000211
-0.13%
$1.29 million $9,975
Sep 10, 7 AM $0.000211
-1.05%
$1.3 million $10,182
Sep 10, 6 AM $0.000214
+0.30%
$1.31 million $9,546
Sep 10, 5 AM $0.000214
-0.08%
$1.31 million $9,670
Sep 10, 4 AM $0.000215
-0.07%
$1.32 million $9,710
Sep 10, 3 AM $0.000215
-0.46%
$1.32 million $9,286
Sep 10, 2 AM $0.000216
-1.29%
$1.32 million $9,251
Sep 10, 1 AM $0.000219
-0.42%
$1.34 million $8,267
Sep 10, 12 AM $0.000219
-0.70%
$1.35 million $8,324
Sep 9, 11 PM $0.000221
-1.03%
$1.35 million $8,099
Sep 9, 10 PM $0.000223
+0.07%
$1.37 million $8,002
Sep 9, 9 PM $0.000223
+0.31%
$1.37 million $8,628
Sep 9, 8 PM $0.000222
-0.28%
$1.36 million $8,805
Sep 9, 7 PM $0.000223
+0.16%
$1.37 million $8,766
Sep 9, 6 PM $0.000223
+0.29%
$1.37 million $8,803
Sep 9, 5 PM $0.000222
-0.17%
$1.36 million $8,642
Sep 9, 4 PM $0.000222
-0.97%
$1.36 million $8,630
Sep 9, 3 PM $0.000224
-0.03%
$1.37 million $8,536
Sep 9, 2 PM $0.000224
+0.00%
$1.37 million $9,666
Sep 9, 1 PM $0.000224
-0.15%
$1.37 million $9,994
Sep 9, 12 PM $0.000225
+0.13%
$1.38 million $13,373
Sep 9, 11 AM $0.000225
-1.47%
$1.38 million $13,854
Sep 9, 10 AM $0.000228
+0.12%
$1.4 million $14,292
Sep 9, 9 AM $0.000228
-0.09%
$1.4 million $14,350
Sep 9, 8 AM $0.000228
-0.15%
$1.4 million $14,133