Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 PM $0.000251
-0.70%
$-- $77,167
10:01 PM $0.000253
+0.00%
$-- $77,210
10:00 PM $0.000253
+0.00%
$-- $77,327
9:59 PM $0.000253
+0.35%
$-- $77,346
9:58 PM $0.000252
-0.29%
$-- $77,208
9:57 PM $0.000253
+0.00%
$-- $77,129
9:56 PM $0.000253
+0.00%
$-- $73,832
9:55 PM $0.000252
+0.00%
$-- $73,869
9:54 PM $0.000252
+0.00%
$-- $73,928
9:53 PM $0.000252
-0.94%
$-- $73,855
9:52 PM $0.000253
-2.53%
$-- $70,321
9:51 PM $0.000261
+0.00%
$-- $67,714
9:50 PM $0.000261
+0.00%
$-- $67,809
9:49 PM $0.000261
-0.33%
$-- $67,813
9:48 PM $0.000262
+0.05%
$-- $67,524
9:47 PM $0.000262
+1.02%
$-- $67,606
9:46 PM $0.00026
+0.03%
$-- $66,741
9:45 PM $0.00026
+0.00%
$-- $66,727
9:44 PM $0.00026
+0.00%
$-- $66,711
9:43 PM $0.00026
+0.00%
$-- $66,782
9:42 PM $0.00026
+0.00%
$-- $66,789
9:41 PM $0.00026
+0.00%
$-- $66,855
9:40 PM $0.00026
-0.01%
$-- $66,884
9:39 PM $0.000259
-0.34%
$-- $66,867
9:38 PM $0.00026
+0.00%
$-- $66,862
9:37 PM $0.00026
+0.00%
$-- $66,844
9:36 PM $0.00026
+0.00%
$-- $66,858
9:35 PM $0.00026
+0.01%
$-- $66,952
9:34 PM $0.00026
+0.34%
$-- $66,984
9:33 PM $0.000259
+0.00%
$-- $66,987
9:32 PM $0.000259
+0.00%
$-- $66,990
9:31 PM $0.000259
-0.01%
$-- $66,941
9:30 PM $0.000259
-0.34%
$-- $66,837
9:29 PM $0.00026
+0.34%
$-- $66,789
9:28 PM $0.000259
+0.00%
$-- $66,741
9:27 PM $0.000259
+0.06%
$-- $66,770
9:26 PM $0.000259
+0.00%
$-- $66,734
9:25 PM $0.000259
+0.00%
$-- $66,853
9:24 PM $0.000259
-0.07%
$-- $66,866
9:23 PM $0.000259
+0.00%
$-- $66,829
9:22 PM $0.000259
-0.34%
$-- $66,833
9:21 PM $0.000259
+0.00%
$-- $66,747
9:20 PM $0.000259
-0.34%
$-- $66,751
9:19 PM $0.000259
+0.00%
$-- $66,624
9:18 PM $0.000259
+0.00%
$-- $66,637
9:17 PM $0.000259
+0.00%
$-- $66,666
9:16 PM $0.000259
+0.01%
$-- $66,624
9:15 PM $0.000259
-0.34%
$-- $66,617
9:14 PM $0.00026
+0.00%
$-- $66,590
9:13 PM $0.000259
+0.00%
$-- $66,547