Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.000228
-0.15%
$1.4 million $14,133
Sep 9, 7 AM $0.000229
-0.18%
$1.4 million $14,140
Sep 9, 6 AM $0.000229
+0.04%
$1.4 million $13,997
Sep 9, 5 AM $0.000229
+0.08%
$1.4 million $13,920
Sep 9, 4 AM $0.000229
+0.00%
$1.4 million $18,238
Sep 9, 3 AM $0.000229
-0.02%
$1.4 million $20,667
Sep 9, 2 AM $0.000229
+0.00%
$1.4 million $21,738
Sep 9, 1 AM $0.000229
-0.02%
$1.4 million $21,750
Sep 9, 12 AM $0.000229
-0.27%
$1.4 million $21,697
Sep 8, 11 PM $0.000229
-0.33%
$1.41 million $21,532
Sep 8, 10 PM $0.00023
+3.28%
$1.41 million $21,403
Sep 8, 9 PM $0.000223
+1.20%
$1.37 million $20,554
Sep 8, 8 PM $0.000221
-1.02%
$1.35 million $20,250
Sep 8, 7 PM $0.000223
+0.64%
$1.37 million $20,046
Sep 8, 6 PM $0.000221
+0.13%
$1.36 million $17,684
Sep 8, 5 PM $0.000221
-0.05%
$1.35 million $17,431
Sep 8, 4 PM $0.000221
-0.29%
$1.36 million $17,371
Sep 8, 3 PM $0.000219
-0.27%
$1.34 million $17,361
Sep 8, 2 PM $0.00022
-0.22%
$1.35 million $18,592
Sep 8, 1 PM $0.00022
+4.47%
$1.35 million $18,584
Sep 8, 12 PM $0.000211
+0.34%
$1.29 million $16,695
Sep 8, 11 AM $0.00021
+1.59%
$1.29 million $15,676
Sep 8, 10 AM $0.000207
+0.05%
$1.27 million $14,254
Sep 8, 9 AM $0.000207
+0.19%
$1.27 million $14,604
Sep 8, 8 AM $0.000207
+0.10%
$1.27 million $14,524
Sep 8, 7 AM $0.000206
-0.24%
$1.26 million $14,612
Sep 8, 6 AM $0.000207
+0.25%
$1.27 million $7,460
Sep 8, 5 AM $0.000207
-7.19%
$1.27 million $15,738
Sep 8, 4 AM $0.000223
-0.44%
$1.37 million $9,121
Sep 8, 3 AM $0.000223
-1.31%
$1.37 million $9,060
Sep 8, 2 AM $0.000226
-0.09%
$1.38 million $8,348
Sep 8, 1 AM $0.000226
-0.16%
$1.38 million $8,337
Sep 8, 12 AM $0.000226
-0.03%
$1.39 million $8,448
Sep 7, 11 PM $0.000226
-0.53%
$1.39 million $8,686
Sep 7, 10 PM $0.000227
-0.52%
$1.39 million $8,767
Sep 7, 9 PM $0.000229
+0.09%
$1.4 million $9,024
Sep 7, 8 PM $0.000228
-0.08%
$1.4 million $8,942
Sep 7, 7 PM $0.000229
-0.30%
$1.4 million $9,244
Sep 7, 6 PM $0.000229
-0.15%
$1.4 million $9,354
Sep 7, 5 PM $0.00023
+0.04%
$1.41 million $9,303
Sep 7, 4 PM $0.00023
-0.08%
$1.41 million $9,299
Sep 7, 3 PM $0.00023
+0.16%
$1.41 million $9,382
Sep 7, 2 PM $0.00023
-0.39%
$1.41 million $9,332
Sep 7, 1 PM $0.00023
+0.00%
$1.41 million $9,939
Sep 7, 12 PM $0.00023
-0.50%
$1.41 million $9,885
Sep 7, 11 AM $0.000232
-0.13%
$1.42 million $9,866
Sep 7, 10 AM $0.000232
-0.14%
$1.42 million $9,561
Sep 7, 9 AM $0.000232
-0.16%
$1.42 million $9,570
Sep 7, 8 AM $0.000232
+0.08%
$1.42 million $9,626
Sep 7, 7 AM $0.000232
-0.85%
$1.42 million $9,576