Humans.ai Historical Data

HEART Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000743
+0.32%
$ 4.56 million $ 117,322
May 28, 10 PM $ 0.000741
-0.41%
$ 4.54 million $ 116,139
May 28, 9 PM $ 0.000744
-0.44%
$ 4.56 million $ 116,640
May 28, 8 PM $ 0.000748
+0.04%
$ 4.58 million $ 116,663
May 28, 7 PM $ 0.000747
+0.15%
$ 4.58 million $ 116,814
May 28, 6 PM $ 0.000746
-0.50%
$ 4.57 million $ 117,729
May 28, 5 PM $ 0.00075
+0.70%
$ 4.6 million $ 118,494
May 28, 4 PM $ 0.000745
+0.53%
$ 4.57 million $ 119,038
May 28, 3 PM $ 0.000741
+0.25%
$ 4.54 million $ 117,625
May 28, 2 PM $ 0.000739
-0.30%
$ 4.53 million $ 116,545
May 28, 1 PM $ 0.000741
-0.89%
$ 4.54 million $ 117,961
May 28, 12 PM $ 0.000748
-0.41%
$ 4.59 million $ 117,991
May 28, 11 AM $ 0.000751
+0.31%
$ 4.6 million $ 116,157
May 28, 10 AM $ 0.000749
+0.70%
$ 4.59 million $ 115,184
May 28, 9 AM $ 0.000744
+0.54%
$ 4.56 million $ 115,494
May 28, 8 AM $ 0.00074
+0.41%
$ 4.53 million $ 116,944
May 28, 7 AM $ 0.000737
-0.01%
$ 4.52 million $ 116,076
May 28, 6 AM $ 0.000739
-2.69%
$ 4.53 million $ 115,661
May 28, 5 AM $ 0.000759
-0.40%
$ 4.66 million $ 114,769
May 28, 4 AM $ 0.000762
-0.68%
$ 4.67 million $ 113,193
May 28, 3 AM $ 0.000767
-0.54%
$ 4.7 million $ 112,438
May 28, 2 AM $ 0.000771
+0.04%
$ 4.73 million $ 114,296
May 28, 1 AM $ 0.000771
-0.10%
$ 4.73 million $ 115,077
May 28, 12 AM $ 0.000773
+0.11%
$ 4.74 million $ 113,196
May 27, 11 PM $ 0.000772
+0.22%
$ 4.73 million $ 113,238
May 27, 10 PM $ 0.00077
-0.28%
$ 4.72 million $ 113,764
May 27, 9 PM $ 0.000772
-0.36%
$ 4.73 million $ 113,562
May 27, 8 PM $ 0.000775
+1.00%
$ 4.75 million $ 112,635
May 27, 7 PM $ 0.000768
-0.50%
$ 4.71 million $ 112,634
May 27, 6 PM $ 0.000772
-0.34%
$ 4.73 million $ 111,607
May 27, 5 PM $ 0.000774
+0.66%
$ 4.75 million $ 111,488
May 27, 4 PM $ 0.00077
+0.14%
$ 4.72 million $ 112,265
May 27, 3 PM $ 0.000769
+0.17%
$ 4.71 million $ 114,122
May 27, 2 PM $ 0.000768
-0.60%
$ 4.71 million $ 117,326
May 27, 1 PM $ 0.000772
+0.01%
$ 4.73 million $ 120,055
May 27, 12 PM $ 0.000772
-0.48%
$ 4.73 million $ 123,398
May 27, 11 AM $ 0.000775
-0.16%
$ 4.75 million $ 126,097
May 27, 10 AM $ 0.000776
+0.19%
$ 4.76 million $ 126,753
May 27, 9 AM $ 0.000775
-1.13%
$ 4.75 million $ 126,984
May 27, 8 AM $ 0.000783
-0.08%
$ 4.8 million $ 125,940
May 27, 7 AM $ 0.000784
+0.01%
$ 4.8 million $ 126,526
May 27, 6 AM $ 0.000783
-0.86%
$ 4.8 million $ 128,360
May 27, 5 AM $ 0.00079
-0.55%
$ 4.84 million $ 129,620
May 27, 4 AM $ 0.000795
+0.08%
$ 4.87 million $ 130,386
May 27, 3 AM $ 0.000794
-1.44%
$ 4.87 million $ 130,883
May 27, 2 AM $ 0.000805
-0.23%
$ 4.94 million $ 131,495
May 27, 1 AM $ 0.000807
+0.16%
$ 4.95 million $ 134,103
May 27, 12 AM $ 0.000806
-0.05%
$ 4.94 million $ 135,850
May 26, 11 PM $ 0.000806
-0.27%
$ 4.94 million $ 137,768
May 26, 10 PM $ 0.000807
-0.39%
$ 4.95 million $ 138,268