Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00024
+0.10%
$1.47 million $10,312
Sep 5, 3 AM $0.00024
+0.35%
$1.47 million $10,253
Sep 5, 2 AM $0.000239
-0.31%
$1.46 million $10,315
Sep 5, 1 AM $0.00024
-0.26%
$1.47 million $10,332
Sep 5, 12 AM $0.00024
+0.01%
$1.47 million $10,404
Sep 4, 11 PM $0.00024
-0.09%
$1.47 million $10,528
Sep 4, 10 PM $0.000241
-0.33%
$1.47 million $10,427
Sep 4, 9 PM $0.000241
-0.09%
$1.48 million $10,176
Sep 4, 8 PM $0.000242
-0.07%
$1.48 million $12,853
Sep 4, 7 PM $0.000242
+0.03%
$1.48 million $12,976
Sep 4, 6 PM $0.000241
-0.01%
$1.48 million $12,711
Sep 4, 5 PM $0.000241
+0.36%
$1.48 million $12,851
Sep 4, 4 PM $0.000241
-0.37%
$1.47 million $14,141
Sep 4, 3 PM $0.000242
+0.00%
$1.48 million $14,460
Sep 4, 2 PM $0.000242
-0.33%
$1.48 million $14,440
Sep 4, 1 PM $0.000242
+1.11%
$1.49 million $15,007
Sep 4, 12 PM $0.00024
-0.50%
$1.47 million $14,751
Sep 4, 11 AM $0.000241
+2.60%
$1.48 million $11,625
Sep 4, 10 AM $0.000235
-0.04%
$1.44 million $11,292
Sep 4, 9 AM $0.000235
+0.10%
$1.44 million $14,086
Sep 4, 8 AM $0.000235
+0.08%
$1.44 million $14,137
Sep 4, 7 AM $0.000235
+0.97%
$1.44 million $14,107
Sep 4, 6 AM $0.000233
-0.25%
$1.43 million $14,092
Sep 4, 5 AM $0.000233
-0.58%
$1.43 million $13,999
Sep 4, 4 AM $0.000234
+0.33%
$1.44 million $15,103
Sep 4, 3 AM $0.000233
+0.75%
$1.43 million $15,163
Sep 4, 2 AM $0.000231
-0.64%
$1.42 million $15,055
Sep 4, 1 AM $0.000233
+0.21%
$1.43 million $15,528
Sep 4, 12 AM $0.000232
+0.32%
$1.42 million $16,067
Sep 3, 11 PM $0.000231
-0.72%
$1.42 million $16,249
Sep 3, 10 PM $0.000232
+0.81%
$1.42 million $16,718
Sep 3, 9 PM $0.00023
-3.90%
$1.41 million $16,858
Sep 3, 8 PM $0.000239
-0.92%
$1.47 million $15,233
Sep 3, 7 PM $0.000242
+0.29%
$1.48 million $14,891
Sep 3, 6 PM $0.000241
+1.71%
$1.48 million $14,959
Sep 3, 5 PM $0.000237
+4.28%
$1.45 million $14,326
Sep 3, 4 PM $0.000227
+3.57%
$1.39 million $12,874
Sep 3, 3 PM $0.000219
+0.00%
$1.35 million $12,038
Sep 3, 2 PM $0.000219
+3.76%
$1.35 million $12,129
Sep 3, 1 PM $0.000212
-0.16%
$1.3 million $11,557
Sep 3, 12 PM $0.000212
-0.23%
$1.3 million $11,429
Sep 3, 11 AM $0.000212
+0.22%
$1.3 million $11,431
Sep 3, 10 AM $0.000212
-0.61%
$1.3 million $11,454
Sep 3, 9 AM $0.000213
+1.12%
$1.31 million $11,392
Sep 3, 8 AM $0.000211
+0.02%
$1.29 million $11,443
Sep 3, 7 AM $0.000211
-0.24%
$1.29 million $11,406
Sep 3, 6 AM $0.000211
+0.10%
$1.3 million $11,444
Sep 3, 5 AM $0.000211
+3.34%
$1.29 million $11,603
Sep 3, 4 AM $0.000204
+0.07%
$1.25 million $10,172
Sep 3, 3 AM $0.000204
+0.04%
$1.25 million $10,258