Humans.ai Historical Data

HEART Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000495
-0.35%
$ 3.04 million $ 173,072
Apr 11, 10 AM $ 0.000497
+0.50%
$ 3.05 million $ 175,404
Apr 11, 9 AM $ 0.000494
-0.24%
$ 3.03 million $ 176,244
Apr 11, 8 AM $ 0.000496
+0.22%
$ 3.04 million $ 177,586
Apr 11, 7 AM $ 0.000495
-0.10%
$ 3.03 million $ 176,832
Apr 11, 6 AM $ 0.000495
+0.44%
$ 3.04 million $ 176,147
Apr 11, 5 AM $ 0.000493
-0.12%
$ 3.02 million $ 174,996
Apr 11, 4 AM $ 0.000494
+0.03%
$ 3.03 million $ 178,103
Apr 11, 3 AM $ 0.000494
-0.23%
$ 3.03 million $ 178,037
Apr 11, 2 AM $ 0.000495
+0.33%
$ 3.03 million $ 176,272
Apr 11, 1 AM $ 0.000493
-0.16%
$ 3.02 million $ 176,423
Apr 11, 12 AM $ 0.000494
-0.14%
$ 3.03 million $ 177,187
Apr 10, 11 PM $ 0.000495
+0.26%
$ 3.03 million $ 177,348
Apr 10, 10 PM $ 0.000493
-0.09%
$ 3.02 million $ 178,462
Apr 10, 9 PM $ 0.000494
-0.10%
$ 3.03 million $ 178,334
Apr 10, 8 PM $ 0.000494
+0.19%
$ 3.03 million $ 179,054
Apr 10, 7 PM $ 0.000493
+0.04%
$ 3.02 million $ 180,640
Apr 10, 6 PM $ 0.000493
+0.07%
$ 3.02 million $ 181,277
Apr 10, 5 PM $ 0.000493
+0.17%
$ 3.02 million $ 180,916
Apr 10, 4 PM $ 0.000492
-0.16%
$ 3.02 million $ 181,572
Apr 10, 3 PM $ 0.000493
+0.16%
$ 3.02 million $ 182,142
Apr 10, 2 PM $ 0.000492
+0.16%
$ 3.02 million $ 182,559
Apr 10, 1 PM $ 0.000492
+0.36%
$ 3.02 million $ 181,703
Apr 10, 12 PM $ 0.00049
+0.19%
$ 3.01 million $ 185,185
Apr 10, 11 AM $ 0.000489
-0.39%
$ 3 million $ 187,078
Apr 10, 10 AM $ 0.000491
+0.31%
$ 3.01 million $ 189,292
Apr 10, 9 AM $ 0.00049
-0.17%
$ 3 million $ 191,450
Apr 10, 8 AM $ 0.00049
-0.11%
$ 3.01 million $ 199,137
Apr 10, 7 AM $ 0.00049
+0.05%
$ 3.01 million $ 201,978
Apr 10, 6 AM $ 0.00049
+0.16%
$ 3.01 million $ 200,195
Apr 10, 5 AM $ 0.000489
+0.44%
$ 3 million $ 197,792
Apr 10, 4 AM $ 0.000488
+0.42%
$ 2.99 million $ 192,583
Apr 10, 3 AM $ 0.000486
+0.08%
$ 2.98 million $ 187,977
Apr 10, 2 AM $ 0.000486
-0.10%
$ 2.98 million $ 189,394
Apr 10, 1 AM $ 0.000486
-0.66%
$ 2.98 million $ 186,287
Apr 10, 12 AM $ 0.00049
+0.15%
$ 3 million $ 186,658
Apr 9, 11 PM $ 0.000489
-0.10%
$ 3 million $ 185,722
Apr 9, 10 PM $ 0.000489
+1.17%
$ 3 million $ 183,516
Apr 9, 9 PM $ 0.000484
+1.13%
$ 2.97 million $ 184,391
Apr 9, 8 PM $ 0.000478
-0.55%
$ 2.93 million $ 183,937
Apr 9, 7 PM $ 0.000481
-0.64%
$ 2.95 million $ 191,015
Apr 9, 6 PM $ 0.000484
-0.02%
$ 2.97 million $ 190,172
Apr 9, 5 PM $ 0.000484
+1.10%
$ 2.97 million $ 192,157
Apr 9, 4 PM $ 0.000479
-0.66%
$ 2.94 million $ 192,974
Apr 9, 3 PM $ 0.000482
+1.29%
$ 2.96 million $ 192,151
Apr 9, 2 PM $ 0.000476
-0.62%
$ 2.92 million $ 190,172
Apr 9, 1 PM $ 0.000479
+2.39%
$ 2.94 million $ 189,810
Apr 9, 12 PM $ 0.000468
+0.66%
$ 2.87 million $ 187,471
Apr 9, 11 AM $ 0.000465
-0.21%
$ 2.85 million $ 185,330
Apr 9, 10 AM $ 0.000466
+3.04%
$ 2.85 million $ 184,518