Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.000204
+0.56%
$1.25 million $10,418
Sep 3, 1 AM $0.000203
+0.31%
$1.24 million $10,334
Sep 3, 12 AM $0.000202
-0.12%
$1.24 million $10,840
Sep 2, 11 PM $0.000203
-2.91%
$1.24 million $10,898
Sep 2, 10 PM $0.000209
-0.37%
$1.28 million $10,065
Sep 2, 9 PM $0.00021
-0.05%
$1.29 million $9,743
Sep 2, 8 PM $0.00021
+0.24%
$1.29 million $9,711
Sep 2, 7 PM $0.00021
-0.03%
$1.29 million $9,647
Sep 2, 6 PM $0.00021
-0.06%
$1.29 million $9,826
Sep 2, 5 PM $0.00021
-0.06%
$1.29 million $9,675
Sep 2, 4 PM $0.00021
+0.10%
$1.29 million $9,511
Sep 2, 3 PM $0.00021
-0.34%
$1.29 million $9,664
Sep 2, 2 PM $0.00021
+0.51%
$1.29 million $9,697
Sep 2, 1 PM $0.000209
+0.10%
$1.28 million $9,796
Sep 2, 12 PM $0.000209
-0.01%
$1.28 million $10,624
Sep 2, 11 AM $0.000209
+0.26%
$1.28 million $10,770
Sep 2, 10 AM $0.000209
+0.18%
$1.28 million $10,728
Sep 2, 9 AM $0.000208
-0.12%
$1.28 million $11,715
Sep 2, 8 AM $0.000209
-0.31%
$1.28 million $11,414
Sep 2, 7 AM $0.000209
+0.12%
$1.28 million $11,458
Sep 2, 6 AM $0.000209
+0.04%
$1.28 million $11,362
Sep 2, 5 AM $0.000209
-0.19%
$1.28 million $11,193
Sep 2, 4 AM $0.000209
-0.04%
$1.28 million $11,217
Sep 2, 3 AM $0.000209
-0.14%
$1.28 million $11,128
Sep 2, 2 AM $0.000209
+0.07%
$1.28 million $11,001
Sep 2, 1 AM $0.000209
-0.03%
$1.28 million $10,687
Sep 2, 12 AM $0.000209
-0.17%
$1.28 million $10,359
Sep 1, 11 PM $0.00021
+0.00%
$1.29 million $10,252
Sep 1, 10 PM $0.00021
-0.08%
$1.29 million $10,300
Sep 1, 9 PM $0.00021
-0.38%
$1.29 million $10,322
Sep 1, 8 PM $0.00021
-0.11%
$1.29 million $10,382
Sep 1, 7 PM $0.000211
+0.02%
$1.29 million $10,448
Sep 1, 6 PM $0.000211
+0.02%
$1.29 million $10,845
Sep 1, 5 PM $0.00021
-0.18%
$1.29 million $11,087
Sep 1, 4 PM $0.000211
-0.01%
$1.29 million $11,308
Sep 1, 3 PM $0.000211
-0.05%
$1.29 million $11,232
Sep 1, 2 PM $0.000211
-0.11%
$1.29 million $11,161
Sep 1, 1 PM $0.000212
-0.24%
$1.3 million $11,120
Sep 1, 12 PM $0.000213
-0.11%
$1.3 million $10,256
Sep 1, 11 AM $0.000213
-1.26%
$1.31 million $10,204
Sep 1, 10 AM $0.000216
-1.67%
$1.32 million $10,162
Sep 1, 9 AM $0.00022
+0.32%
$1.35 million $9,063
Sep 1, 8 AM $0.000219
+0.08%
$1.34 million $9,135
Sep 1, 7 AM $0.00022
-0.04%
$1.35 million $9,272
Sep 1, 6 AM $0.000218
-0.65%
$1.34 million $9,364
Sep 1, 5 AM $0.00022
+0.39%
$1.35 million $9,380
Sep 1, 4 AM $0.000219
-0.46%
$1.34 million $9,342
Sep 1, 3 AM $0.00022
+0.01%
$1.35 million $10,803
Sep 1, 2 AM $0.000219
-0.50%
$1.34 million $11,200
Sep 1, 1 AM $0.00022
-0.07%
$1.35 million $12,056