Humans.ai Historical Data

HEART Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000808
-2.13%
$ 4.96 million $ 138,760
May 24, 8 PM $ 0.000826
+0.10%
$ 5.06 million $ 138,305
May 24, 7 PM $ 0.000825
-0.29%
$ 5.06 million $ 137,705
May 24, 6 PM $ 0.000827
+0.41%
$ 5.07 million $ 136,834
May 24, 5 PM $ 0.000824
-0.07%
$ 5.05 million $ 138,051
May 24, 4 PM $ 0.000825
-0.28%
$ 5.06 million $ 138,035
May 24, 3 PM $ 0.000827
+1.12%
$ 5.07 million $ 137,438
May 24, 2 PM $ 0.000818
-0.19%
$ 5.01 million $ 138,383
May 24, 1 PM $ 0.000819
+1.76%
$ 5.02 million $ 142,598
May 24, 12 PM $ 0.000805
-2.02%
$ 4.94 million $ 141,137
May 24, 11 AM $ 0.000822
-0.21%
$ 5.04 million $ 136,852
May 24, 10 AM $ 0.000823
-0.24%
$ 5.04 million $ 140,885
May 24, 9 AM $ 0.000825
+0.39%
$ 5.06 million $ 140,865
May 24, 8 AM $ 0.000821
+0.29%
$ 5.04 million $ 137,154
May 24, 7 AM $ 0.000819
+0.02%
$ 5.02 million $ 137,155
May 24, 6 AM $ 0.000819
+0.48%
$ 5.02 million $ 141,708
May 24, 5 AM $ 0.000816
-0.08%
$ 5 million $ 142,568
May 24, 4 AM $ 0.000817
-0.14%
$ 5.01 million $ 139,982
May 24, 3 AM $ 0.000818
+0.15%
$ 5.01 million $ 136,964
May 24, 2 AM $ 0.000818
+0.13%
$ 5.01 million $ 135,676
May 24, 1 AM $ 0.000817
-0.16%
$ 5.01 million $ 133,813
May 24, 12 AM $ 0.000818
-0.11%
$ 5.01 million $ 132,534
May 23, 11 PM $ 0.000818
+0.20%
$ 5.02 million $ 134,010
May 23, 10 PM $ 0.000816
+0.17%
$ 5.01 million $ 133,478
May 23, 9 PM $ 0.000815
-1.00%
$ 5 million $ 132,849
May 23, 8 PM $ 0.000823
+2.29%
$ 5.05 million $ 129,165
May 23, 7 PM $ 0.000805
-0.43%
$ 4.93 million $ 129,410
May 23, 6 PM $ 0.000808
+0.44%
$ 4.95 million $ 127,718
May 23, 5 PM $ 0.000804
+0.02%
$ 4.93 million $ 126,416
May 23, 4 PM $ 0.000804
+0.32%
$ 4.93 million $ 126,371
May 23, 3 PM $ 0.000801
+2.02%
$ 4.91 million $ 127,439
May 23, 2 PM $ 0.000786
+0.13%
$ 4.82 million $ 126,517
May 23, 1 PM $ 0.000785
+1.05%
$ 4.81 million $ 123,039
May 23, 12 PM $ 0.000777
-1.49%
$ 4.76 million $ 125,137
May 23, 11 AM $ 0.000789
-2.12%
$ 4.84 million $ 123,549
May 23, 10 AM $ 0.000806
-1.16%
$ 4.94 million $ 121,162
May 23, 9 AM $ 0.000815
-0.16%
$ 5 million $ 120,435
May 23, 8 AM $ 0.000816
-3.14%
$ 5 million $ 124,914
May 23, 7 AM $ 0.000843
-0.10%
$ 5.17 million $ 122,558
May 23, 6 AM $ 0.000843
-0.04%
$ 5.17 million $ 124,342
May 23, 5 AM $ 0.000844
+0.13%
$ 5.17 million $ 124,082
May 23, 4 AM $ 0.000843
-0.21%
$ 5.17 million $ 128,994
May 23, 3 AM $ 0.000845
-0.02%
$ 5.18 million $ 130,664
May 23, 2 AM $ 0.000845
+0.11%
$ 5.18 million $ 131,907
May 23, 1 AM $ 0.000844
+0.25%
$ 5.17 million $ 133,926
May 23, 12 AM $ 0.000842
-0.25%
$ 5.16 million $ 136,342
May 22, 11 PM $ 0.000844
+0.01%
$ 5.17 million $ 135,518
May 22, 10 PM $ 0.000844
-0.16%
$ 5.17 million $ 136,056
May 22, 9 PM $ 0.000845
-0.02%
$ 5.18 million $ 136,735
May 22, 8 PM $ 0.000844
-0.09%
$ 5.17 million $ 138,343