Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00022
+0.00%
$1.35 million $15,962
Aug 31, 11 PM $0.000221
-0.06%
$1.35 million $16,505
Aug 31, 10 PM $0.00022
-0.16%
$1.35 million $16,808
Aug 31, 9 PM $0.000221
-0.13%
$1.36 million $16,855
Aug 31, 8 PM $0.000221
+0.10%
$1.36 million $16,839
Aug 31, 7 PM $0.000221
+2.50%
$1.36 million $16,734
Aug 31, 6 PM $0.000216
-0.92%
$1.32 million $14,353
Aug 31, 5 PM $0.000218
-0.39%
$1.34 million $14,070
Aug 31, 4 PM $0.000219
-0.01%
$1.34 million $13,895
Aug 31, 3 PM $0.000219
-0.05%
$1.34 million $14,790
Aug 31, 2 PM $0.000219
-0.03%
$1.34 million $14,682
Aug 31, 1 PM $0.000219
+0.00%
$1.34 million $14,630
Aug 31, 12 PM $0.000219
-0.03%
$1.34 million $14,578
Aug 31, 11 AM $0.000219
+0.29%
$1.34 million $14,561
Aug 31, 10 AM $0.000218
+0.00%
$1.34 million $14,604
Aug 31, 9 AM $0.000218
-0.10%
$1.34 million $17,915
Aug 31, 8 AM $0.000218
-0.08%
$1.34 million $17,846
Aug 31, 7 AM $0.000218
+0.10%
$1.34 million $18,216
Aug 31, 6 AM $0.000218
-0.36%
$1.34 million $18,207
Aug 31, 5 AM $0.000218
-0.39%
$1.34 million $18,141
Aug 31, 4 AM $0.000219
-0.62%
$1.34 million $18,017
Aug 31, 3 AM $0.000221
+0.68%
$1.35 million $16,372
Aug 31, 2 AM $0.000219
+0.82%
$1.34 million $16,045
Aug 31, 1 AM $0.000218
-0.56%
$1.34 million $14,498
Aug 31, 12 AM $0.000218
-2.72%
$1.34 million $12,253
Aug 30, 11 PM $0.000224
+0.01%
$1.37 million $11,487
Aug 30, 10 PM $0.000224
-0.31%
$1.37 million $11,467
Aug 30, 9 PM $0.000224
-0.19%
$1.37 million $11,430
Aug 30, 8 PM $0.000224
+0.03%
$1.37 million $11,765
Aug 30, 7 PM $0.000224
+0.05%
$1.37 million $12,356
Aug 30, 6 PM $0.000224
-0.22%
$1.37 million $12,596
Aug 30, 5 PM $0.000225
+0.42%
$1.38 million $12,563
Aug 30, 4 PM $0.000224
-2.69%
$1.37 million $12,564
Aug 30, 3 PM $0.00023
-0.16%
$1.41 million $10,752
Aug 30, 2 PM $0.00023
-0.19%
$1.41 million $11,504
Aug 30, 1 PM $0.000231
+1.04%
$1.41 million $12,820
Aug 30, 12 PM $0.000228
-0.15%
$1.4 million $12,805
Aug 30, 11 AM $0.000228
-0.12%
$1.4 million $12,995
Aug 30, 10 AM $0.000229
+0.35%
$1.4 million $13,052
Aug 30, 9 AM $0.000228
-0.34%
$1.4 million $12,598
Aug 30, 8 AM $0.000229
+1.07%
$1.4 million $12,622
Aug 30, 7 AM $0.000226
+0.03%
$1.39 million $12,158
Aug 30, 6 AM $0.000226
+0.15%
$1.39 million $12,109
Aug 30, 5 AM $0.000226
-0.09%
$1.39 million $12,278
Aug 30, 4 AM $0.000226
-0.60%
$1.39 million $12,359
Aug 30, 3 AM $0.000227
-0.30%
$1.39 million $12,642
Aug 30, 2 AM $0.000228
-0.09%
$1.39 million $12,863
Aug 30, 1 AM $0.000228
+0.05%
$1.4 million $12,956
Aug 30, 12 AM $0.000227
-0.17%
$1.39 million $13,061
Aug 29, 11 PM $0.000228
-1.04%
$1.4 million $13,048