Humans.ai Historical Data

HEART Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000845
-0.02%
$ 5.18 million $ 136,735
May 22, 8 PM $ 0.000844
-0.09%
$ 5.17 million $ 138,343
May 22, 7 PM $ 0.000844
-0.42%
$ 5.17 million $ 137,956
May 22, 6 PM $ 0.000847
-0.89%
$ 5.19 million $ 139,841
May 22, 5 PM $ 0.000854
+0.60%
$ 5.24 million $ 139,583
May 22, 4 PM $ 0.000849
-0.34%
$ 5.21 million $ 138,429
May 22, 3 PM $ 0.000852
-0.84%
$ 5.22 million $ 136,498
May 22, 2 PM $ 0.000859
-0.34%
$ 5.27 million $ 134,881
May 22, 1 PM $ 0.000862
+1.73%
$ 5.29 million $ 133,090
May 22, 12 PM $ 0.000848
+0.00%
$ 5.2 million $ 129,388
May 22, 11 AM $ 0.000848
-0.83%
$ 5.2 million $ 129,552
May 22, 10 AM $ 0.000855
-0.23%
$ 5.24 million $ 129,359
May 22, 9 AM $ 0.000856
-0.65%
$ 5.25 million $ 129,536
May 22, 8 AM $ 0.000862
+0.09%
$ 5.29 million $ 128,890
May 22, 7 AM $ 0.000863
+0.44%
$ 5.29 million $ 129,246
May 22, 6 AM $ 0.000859
+2.09%
$ 5.27 million $ 128,256
May 22, 5 AM $ 0.000841
-3.30%
$ 5.16 million $ 125,183
May 22, 4 AM $ 0.000869
-0.58%
$ 5.33 million $ 122,505
May 22, 3 AM $ 0.000874
-0.11%
$ 5.36 million $ 124,081
May 22, 2 AM $ 0.000875
-0.33%
$ 5.37 million $ 124,439
May 22, 1 AM $ 0.000878
+1.87%
$ 5.38 million $ 124,449
May 22, 12 AM $ 0.000862
-0.02%
$ 5.28 million $ 123,613
May 21, 11 PM $ 0.000862
+0.16%
$ 5.28 million $ 124,299
May 21, 10 PM $ 0.000861
+1.05%
$ 5.28 million $ 124,961
May 21, 9 PM $ 0.000852
-1.43%
$ 5.22 million $ 125,283
May 21, 8 PM $ 0.000864
-0.85%
$ 5.3 million $ 125,118
May 21, 7 PM $ 0.000871
-1.00%
$ 5.34 million $ 126,031
May 21, 6 PM $ 0.00088
-0.29%
$ 5.4 million $ 125,870
May 21, 5 PM $ 0.000883
-0.06%
$ 5.41 million $ 125,126
May 21, 4 PM $ 0.000884
-0.02%
$ 5.42 million $ 125,549
May 21, 3 PM $ 0.000884
-0.05%
$ 5.42 million $ 125,475
May 21, 2 PM $ 0.000884
+0.02%
$ 5.42 million $ 126,223
May 21, 1 PM $ 0.000884
+0.11%
$ 5.42 million $ 126,294
May 21, 12 PM $ 0.000883
-0.23%
$ 5.41 million $ 126,794
May 21, 11 AM $ 0.000885
-0.42%
$ 5.43 million $ 128,154
May 21, 10 AM $ 0.000889
-0.45%
$ 5.45 million $ 128,706
May 21, 9 AM $ 0.000893
-0.35%
$ 5.47 million $ 130,553
May 21, 8 AM $ 0.000896
-0.27%
$ 5.49 million $ 131,603
May 21, 7 AM $ 0.000898
-0.18%
$ 5.51 million $ 132,834
May 21, 6 AM $ 0.000899
+0.13%
$ 5.51 million $ 133,638
May 21, 5 AM $ 0.000898
+0.18%
$ 5.51 million $ 140,094
May 21, 4 AM $ 0.000897
-0.10%
$ 5.5 million $ 140,255
May 21, 3 AM $ 0.000896
-0.50%
$ 5.5 million $ 140,437
May 21, 2 AM $ 0.000901
+0.42%
$ 5.52 million $ 140,467
May 21, 1 AM $ 0.000897
-0.18%
$ 5.5 million $ 141,653
May 21, 12 AM $ 0.000899
+0.09%
$ 5.51 million $ 142,933
May 20, 11 PM $ 0.000898
+0.21%
$ 5.51 million $ 141,929
May 20, 10 PM $ 0.000896
-0.34%
$ 5.49 million $ 140,841
May 20, 9 PM $ 0.000899
+0.29%
$ 5.51 million $ 140,386
May 20, 8 PM $ 0.000897
-0.29%
$ 5.5 million $ 140,075