Humans.ai Historical Data

HEART Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000897
-0.29%
$ 5.5 million $ 140,075
May 20, 7 PM $ 0.000899
+0.59%
$ 5.51 million $ 139,810
May 20, 6 PM $ 0.000894
-0.56%
$ 5.48 million $ 140,180
May 20, 5 PM $ 0.000899
+1.37%
$ 5.51 million $ 141,096
May 20, 4 PM $ 0.000887
-0.17%
$ 5.44 million $ 141,323
May 20, 3 PM $ 0.000888
-0.10%
$ 5.44 million $ 142,720
May 20, 2 PM $ 0.000889
+0.04%
$ 5.45 million $ 141,267
May 20, 1 PM $ 0.000889
-0.67%
$ 5.45 million $ 142,243
May 20, 12 PM $ 0.000895
+2.55%
$ 5.48 million $ 142,486
May 20, 11 AM $ 0.000872
+0.27%
$ 5.35 million $ 142,415
May 20, 10 AM $ 0.00087
+0.10%
$ 5.33 million $ 141,859
May 20, 9 AM $ 0.000869
-1.62%
$ 5.33 million $ 142,759
May 20, 8 AM $ 0.000883
-0.15%
$ 5.42 million $ 142,301
May 20, 7 AM $ 0.000885
-1.21%
$ 5.42 million $ 142,819
May 20, 6 AM $ 0.000896
+1.76%
$ 5.49 million $ 146,237
May 20, 5 AM $ 0.00088
-0.54%
$ 5.4 million $ 142,861
May 20, 4 AM $ 0.000885
+0.56%
$ 5.43 million $ 142,882
May 20, 3 AM $ 0.00088
-0.09%
$ 5.4 million $ 141,377
May 20, 2 AM $ 0.000881
-0.40%
$ 5.4 million $ 142,260
May 20, 1 AM $ 0.000884
-0.61%
$ 5.42 million $ 141,886
May 20, 12 AM $ 0.000889
-0.55%
$ 5.45 million $ 141,782
May 19, 11 PM $ 0.000894
-0.73%
$ 5.48 million $ 146,971
May 19, 10 PM $ 0.0009
+0.45%
$ 5.52 million $ 148,467
May 19, 9 PM $ 0.000896
+0.10%
$ 5.49 million $ 147,844
May 19, 8 PM $ 0.000895
+0.22%
$ 5.49 million $ 148,123
May 19, 7 PM $ 0.000893
+0.19%
$ 5.48 million $ 148,858
May 19, 6 PM $ 0.000891
+1.24%
$ 5.47 million $ 150,286
May 19, 5 PM $ 0.000883
+0.70%
$ 5.41 million $ 154,265
May 19, 4 PM $ 0.000877
+0.60%
$ 5.38 million $ 159,898
May 19, 3 PM $ 0.000872
-0.39%
$ 5.35 million $ 164,042
May 19, 2 PM $ 0.000874
-1.05%
$ 5.36 million $ 165,321
May 19, 1 PM $ 0.000883
-0.24%
$ 5.42 million $ 167,369
May 19, 12 PM $ 0.000886
-0.46%
$ 5.43 million $ 173,058
May 19, 11 AM $ 0.00089
+0.58%
$ 5.45 million $ 192,708
May 19, 10 AM $ 0.000885
-1.63%
$ 5.42 million $ 202,745
May 19, 9 AM $ 0.000899
-2.03%
$ 5.51 million $ 218,328
May 19, 8 AM $ 0.000917
+0.63%
$ 5.62 million $ 276,900
May 19, 7 AM $ 0.00091
-1.89%
$ 5.58 million $ 329,675
May 19, 6 AM $ 0.000928
-1.01%
$ 5.69 million $ 347,073
May 19, 5 AM $ 0.000937
+1.58%
$ 5.75 million $ 343,570
May 19, 4 AM $ 0.000923
+0.59%
$ 5.66 million $ 344,089
May 19, 3 AM $ 0.000917
-1.01%
$ 5.62 million $ 344,574
May 19, 2 AM $ 0.000927
-0.21%
$ 5.68 million $ 344,554
May 19, 1 AM $ 0.000927
+0.84%
$ 5.69 million $ 344,919
May 19, 12 AM $ 0.00092
-1.21%
$ 5.64 million $ 342,349
May 18, 11 PM $ 0.000931
-0.28%
$ 5.71 million $ 344,313
May 18, 10 PM $ 0.000934
+1.42%
$ 5.73 million $ 348,126
May 18, 9 PM $ 0.000921
-1.70%
$ 5.65 million $ 347,882
May 18, 8 PM $ 0.000937
+1.38%
$ 5.74 million $ 346,701
May 18, 7 PM $ 0.000924
+2.14%
$ 5.66 million $ 344,348