Humans.ai Historical Data

HEART Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000546
-3.80%
$ 3.35 million $ 173,875
Apr 5, 11 AM $ 0.000567
-0.26%
$ 3.48 million $ 163,409
Apr 5, 10 AM $ 0.000569
-0.07%
$ 3.49 million $ 160,583
Apr 5, 9 AM $ 0.000569
+0.55%
$ 3.49 million $ 159,193
Apr 5, 8 AM $ 0.000566
+0.08%
$ 3.47 million $ 155,648
Apr 5, 7 AM $ 0.000565
+0.22%
$ 3.47 million $ 152,068
Apr 5, 6 AM $ 0.000564
-0.08%
$ 3.46 million $ 149,127
Apr 5, 5 AM $ 0.000565
+0.07%
$ 3.46 million $ 146,781
Apr 5, 4 AM $ 0.000564
+0.14%
$ 3.46 million $ 145,613
Apr 5, 3 AM $ 0.000564
+0.00%
$ 3.45 million $ 143,009
Apr 5, 2 AM $ 0.000564
+0.03%
$ 3.46 million $ 140,250
Apr 5, 1 AM $ 0.000564
+0.04%
$ 3.46 million $ 137,442
Apr 5, 12 AM $ 0.000564
-0.06%
$ 3.46 million $ 134,821
Apr 4, 11 PM $ 0.000565
+0.05%
$ 3.46 million $ 130,994
Apr 4, 10 PM $ 0.000564
+0.00%
$ 3.46 million $ 127,783
Apr 4, 9 PM $ 0.000564
+0.18%
$ 3.46 million $ 128,177
Apr 4, 8 PM $ 0.000564
-0.32%
$ 3.46 million $ 127,705
Apr 4, 7 PM $ 0.000566
+0.47%
$ 3.47 million $ 132,764
Apr 4, 6 PM $ 0.000563
+0.24%
$ 3.45 million $ 137,391
Apr 4, 5 PM $ 0.000562
-0.31%
$ 3.44 million $ 132,701
Apr 4, 4 PM $ 0.000563
-0.97%
$ 3.45 million $ 128,629
Apr 4, 3 PM $ 0.000569
-2.73%
$ 3.49 million $ 125,881
Apr 4, 2 PM $ 0.000586
+0.12%
$ 3.59 million $ 119,539
Apr 4, 1 PM $ 0.000585
+0.41%
$ 3.59 million $ 119,863
Apr 4, 12 PM $ 0.000582
-0.92%
$ 3.57 million $ 126,076
Apr 4, 11 AM $ 0.000588
+0.46%
$ 3.6 million $ 125,216
Apr 4, 10 AM $ 0.000585
-0.41%
$ 3.59 million $ 127,343
Apr 4, 9 AM $ 0.000588
+0.06%
$ 3.6 million $ 128,688
Apr 4, 8 AM $ 0.000588
-0.22%
$ 3.6 million $ 130,201
Apr 4, 7 AM $ 0.000589
-1.03%
$ 3.61 million $ 133,619
Apr 4, 6 AM $ 0.000595
+0.38%
$ 3.65 million $ 138,644
Apr 4, 5 AM $ 0.000593
-0.23%
$ 3.63 million $ 140,860
Apr 4, 4 AM $ 0.000594
-0.89%
$ 3.64 million $ 145,559
Apr 4, 3 AM $ 0.000599
-0.44%
$ 3.67 million $ 149,649
Apr 4, 2 AM $ 0.000602
+0.20%
$ 3.69 million $ 151,624
Apr 4, 1 AM $ 0.000601
+0.09%
$ 3.68 million $ 156,097
Apr 4, 12 AM $ 0.000601
+0.13%
$ 3.68 million $ 158,180
Apr 3, 11 PM $ 0.0006
+1.03%
$ 3.68 million $ 160,798
Apr 3, 10 PM $ 0.000593
+1.11%
$ 3.64 million $ 162,634
Apr 3, 9 PM $ 0.000587
-0.04%
$ 3.6 million $ 163,252
Apr 3, 8 PM $ 0.000587
-0.24%
$ 3.6 million $ 164,549
Apr 3, 7 PM $ 0.000588
-6.21%
$ 3.61 million $ 165,741
Apr 3, 6 PM $ 0.000627
+0.07%
$ 3.85 million $ 156,911
Apr 3, 5 PM $ 0.000627
-0.18%
$ 3.84 million $ 160,843
Apr 3, 4 PM $ 0.000628
-0.18%
$ 3.85 million $ 164,860
Apr 3, 3 PM $ 0.000629
-0.10%
$ 3.86 million $ 169,258
Apr 3, 2 PM $ 0.00063
-0.13%
$ 3.86 million $ 172,877
Apr 3, 1 PM $ 0.000631
+0.17%
$ 3.87 million $ 174,873
Apr 3, 12 PM $ 0.00063
-0.07%
$ 3.86 million $ 182,800
Apr 3, 11 AM $ 0.00063
+0.17%
$ 3.86 million $ 182,906