Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.000228
-1.04%
$1.4 million $13,048
Aug 29, 10 PM $0.00023
+0.14%
$1.41 million $12,807
Aug 29, 9 PM $0.00023
-1.73%
$1.41 million $12,671
Aug 29, 8 PM $0.000234
+0.74%
$1.44 million $11,848
Aug 29, 7 PM $0.000233
+0.84%
$1.43 million $11,213
Aug 29, 6 PM $0.000231
+0.06%
$1.41 million $11,043
Aug 29, 5 PM $0.000231
+0.18%
$1.41 million $10,975
Aug 29, 4 PM $0.00023
-0.54%
$1.41 million $11,081
Aug 29, 3 PM $0.000231
+2.91%
$1.42 million $14,288
Aug 29, 2 PM $0.000225
-0.07%
$1.38 million $13,970
Aug 29, 1 PM $0.000225
-0.06%
$1.38 million $12,648
Aug 29, 12 PM $0.000226
+0.47%
$1.39 million $12,668
Aug 29, 11 AM $0.000226
+0.09%
$1.38 million $12,475
Aug 29, 10 AM $0.000226
-0.16%
$1.38 million $12,418
Aug 29, 9 AM $0.000226
-0.29%
$1.38 million $12,622
Aug 29, 8 AM $0.000226
-0.19%
$1.39 million $13,547
Aug 29, 7 AM $0.000227
-0.16%
$1.39 million $13,511
Aug 29, 6 AM $0.000227
-0.13%
$1.39 million $13,502
Aug 29, 5 AM $0.000227
+0.32%
$1.39 million $13,357
Aug 29, 4 AM $0.000226
-0.46%
$1.39 million $13,381
Aug 29, 3 AM $0.000227
+0.02%
$1.39 million $13,358
Aug 29, 2 AM $0.000227
-0.65%
$1.39 million $12,290
Aug 29, 1 AM $0.000228
+0.03%
$1.4 million $12,375
Aug 29, 12 AM $0.000228
+0.00%
$1.4 million $12,190
Aug 28, 11 PM $0.000228
-0.19%
$1.4 million $12,339
Aug 28, 10 PM $0.000229
-0.06%
$1.4 million $15,850
Aug 28, 9 PM $0.000229
+0.03%
$1.4 million $17,340
Aug 28, 8 PM $0.000229
-0.06%
$1.4 million $17,289
Aug 28, 7 PM $0.000229
-0.14%
$1.4 million $17,306
Aug 28, 6 PM $0.000229
-0.30%
$1.4 million $17,786
Aug 28, 5 PM $0.00023
-0.03%
$1.41 million $17,806
Aug 28, 4 PM $0.00023
-8.36%
$1.41 million $17,728
Aug 28, 3 PM $0.00025
+1.14%
$1.54 million $14,404
Aug 28, 2 PM $0.000248
+0.14%
$1.52 million $11,113
Aug 28, 1 PM $0.000248
+0.06%
$1.52 million $11,523
Aug 28, 12 PM $0.000247
-0.04%
$1.52 million $11,508
Aug 28, 11 AM $0.000248
-0.05%
$1.52 million $14,999
Aug 28, 10 AM $0.000248
-1.01%
$1.52 million $15,558
Aug 28, 9 AM $0.00025
-0.06%
$1.53 million $15,340
Aug 28, 8 AM $0.00025
+0.03%
$1.53 million $15,447
Aug 28, 7 AM $0.00025
+0.03%
$1.53 million $15,419
Aug 28, 6 AM $0.00025
-0.23%
$1.53 million $15,544
Aug 28, 5 AM $0.00025
-0.04%
$1.53 million $16,256
Aug 28, 4 AM $0.00025
-0.06%
$1.53 million $16,284
Aug 28, 3 AM $0.00025
-0.99%
$1.53 million $16,316
Aug 28, 2 AM $0.000253
+0.31%
$1.55 million $15,954
Aug 28, 1 AM $0.000252
+0.10%
$1.55 million $15,777
Aug 28, 12 AM $0.000253
-1.19%
$1.55 million $15,763
Aug 27, 11 PM $0.000256
+0.14%
$1.57 million $14,393
Aug 27, 10 PM $0.000256
+0.77%
$1.57 million $14,571