Humans.ai Historical Data

HEART Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000924
+2.14%
$ 5.66 million $ 344,348
May 18, 6 PM $ 0.000904
+4.76%
$ 5.54 million $ 342,160
May 18, 5 PM $ 0.000863
-0.45%
$ 5.29 million $ 336,292
May 18, 4 PM $ 0.000867
-3.21%
$ 5.32 million $ 335,429
May 18, 3 PM $ 0.000896
-0.66%
$ 5.49 million $ 325,853
May 18, 2 PM $ 0.000901
-1.09%
$ 5.53 million $ 325,315
May 18, 1 PM $ 0.000911
-2.06%
$ 5.59 million $ 323,347
May 18, 12 PM $ 0.00093
-5.64%
$ 5.7 million $ 322,270
May 18, 11 AM $ 0.000986
-0.59%
$ 6.05 million $ 298,708
May 18, 10 AM $ 0.000886
+0.00%
$ 5.43 million $ 1,949
May 18, 9 AM $ 0.000886
+3.10%
$ 5.43 million $ 1,949
May 18, 7 AM $ 0.000865
+0.11%
$ 5.31 million $ 67,971
May 18, 6 AM $ 0.000865
+0.39%
$ 5.3 million $ 133,163
May 18, 5 AM $ 0.000863
-0.62%
$ 5.29 million $ 133,947
May 18, 4 AM $ 0.000868
+0.92%
$ 5.32 million $ 132,730
May 18, 3 AM $ 0.00086
-1.56%
$ 5.27 million $ 132,638
May 18, 2 AM $ 0.000874
+0.58%
$ 5.36 million $ 132,501
May 18, 1 AM $ 0.000869
-0.15%
$ 5.33 million $ 131,566
May 18, 12 AM $ 0.000871
+0.05%
$ 5.34 million $ 132,171
May 17, 11 PM $ 0.000869
+4.43%
$ 5.33 million $ 130,490
May 17, 10 PM $ 0.000832
-0.03%
$ 5.1 million $ 124,066
May 17, 9 PM $ 0.000833
-0.05%
$ 5.11 million $ 125,213
May 17, 8 PM $ 0.000833
+0.04%
$ 5.11 million $ 125,172
May 17, 7 PM $ 0.000833
-0.20%
$ 5.11 million $ 124,839
May 17, 6 PM $ 0.000835
-0.20%
$ 5.12 million $ 124,209
May 17, 5 PM $ 0.000837
-0.36%
$ 5.13 million $ 125,224
May 17, 4 PM $ 0.00084
+0.00%
$ 5.15 million $ 125,937
May 17, 3 PM $ 0.000841
+0.22%
$ 5.15 million $ 126,193
May 17, 2 PM $ 0.000839
+0.40%
$ 5.14 million $ 125,614
May 17, 1 PM $ 0.000835
-0.07%
$ 5.12 million $ 124,985
May 17, 12 PM $ 0.000835
+0.21%
$ 5.12 million $ 125,165
May 17, 11 AM $ 0.000834
-1.24%
$ 5.11 million $ 127,377
May 17, 10 AM $ 0.000844
+1.93%
$ 5.18 million $ 128,031
May 17, 9 AM $ 0.000828
+0.25%
$ 5.08 million $ 127,745
May 17, 8 AM $ 0.000826
-0.52%
$ 5.07 million $ 133,185
May 17, 7 AM $ 0.000831
-0.28%
$ 5.09 million $ 135,740
May 17, 6 AM $ 0.000833
+0.40%
$ 5.11 million $ 137,277
May 17, 5 AM $ 0.00083
+0.02%
$ 5.09 million $ 135,802
May 17, 4 AM $ 0.00083
-0.25%
$ 5.09 million $ 135,133
May 17, 3 AM $ 0.000832
+0.36%
$ 5.1 million $ 135,023
May 17, 2 AM $ 0.000829
-0.26%
$ 5.08 million $ 134,007
May 17, 1 AM $ 0.000831
-0.52%
$ 5.09 million $ 134,044
May 17, 12 AM $ 0.000835
-1.12%
$ 5.12 million $ 132,486
May 16, 11 PM $ 0.000845
-0.04%
$ 5.18 million $ 132,060
May 16, 10 PM $ 0.000845
+0.01%
$ 5.18 million $ 132,032
May 16, 9 PM $ 0.000845
+0.24%
$ 5.18 million $ 133,096
May 16, 8 PM $ 0.000843
+0.03%
$ 5.17 million $ 133,119
May 16, 7 PM $ 0.000843
-0.49%
$ 5.17 million $ 134,094
May 16, 6 PM $ 0.000849
-0.58%
$ 5.21 million $ 136,256
May 16, 5 PM $ 0.000855
+0.83%
$ 5.24 million $ 135,509