Humans.ai Historical Data

HEART Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00063
-0.07%
$ 3.86 million $ 182,800
Apr 3, 11 AM $ 0.00063
+0.17%
$ 3.86 million $ 182,906
Apr 3, 10 AM $ 0.000629
-0.45%
$ 3.86 million $ 184,854
Apr 3, 9 AM $ 0.000632
+0.02%
$ 3.87 million $ 185,861
Apr 3, 8 AM $ 0.000632
-0.27%
$ 3.87 million $ 185,819
Apr 3, 7 AM $ 0.000633
-0.90%
$ 3.88 million $ 185,418
Apr 3, 6 AM $ 0.000639
-0.22%
$ 3.92 million $ 187,323
Apr 3, 5 AM $ 0.000641
+0.31%
$ 3.93 million $ 190,856
Apr 3, 4 AM $ 0.000639
-2.91%
$ 3.92 million $ 189,963
Apr 3, 3 AM $ 0.000658
+0.04%
$ 4.04 million $ 186,227
Apr 3, 2 AM $ 0.000658
-0.21%
$ 4.04 million $ 185,031
Apr 3, 1 AM $ 0.00066
-0.07%
$ 4.05 million $ 186,908
Apr 3, 12 AM $ 0.000661
-0.22%
$ 4.05 million $ 188,424
Apr 2, 11 PM $ 0.000661
+0.15%
$ 4.06 million $ 189,982
Apr 2, 10 PM $ 0.000661
+0.19%
$ 4.05 million $ 191,537
Apr 2, 9 PM $ 0.000659
-0.11%
$ 4.04 million $ 192,860
Apr 2, 8 PM $ 0.00066
+0.25%
$ 4.05 million $ 194,626
Apr 2, 7 PM $ 0.000658
-0.70%
$ 4.04 million $ 195,951
Apr 2, 6 PM $ 0.000663
+0.27%
$ 4.07 million $ 195,340
Apr 2, 5 PM $ 0.000662
-1.06%
$ 4.06 million $ 194,208
Apr 2, 4 PM $ 0.000669
+0.76%
$ 4.1 million $ 194,597
Apr 2, 3 PM $ 0.000664
-0.18%
$ 4.07 million $ 193,726
Apr 2, 2 PM $ 0.000666
-0.12%
$ 4.08 million $ 195,527
Apr 2, 1 PM $ 0.000667
-1.72%
$ 4.09 million $ 196,281
Apr 2, 12 PM $ 0.000677
-0.40%
$ 4.15 million $ 193,578
Apr 2, 11 AM $ 0.00068
-0.69%
$ 4.17 million $ 197,303
Apr 2, 10 AM $ 0.000684
+0.39%
$ 4.19 million $ 196,721
Apr 2, 9 AM $ 0.000681
-0.39%
$ 4.18 million $ 198,645
Apr 2, 8 AM $ 0.000684
-0.37%
$ 4.19 million $ 200,703
Apr 2, 7 AM $ 0.000686
+0.53%
$ 4.21 million $ 200,332
Apr 2, 6 AM $ 0.000682
+1.94%
$ 4.18 million $ 194,699
Apr 2, 5 AM $ 0.000669
+0.52%
$ 4.1 million $ 189,669
Apr 2, 4 AM $ 0.000666
-0.66%
$ 4.08 million $ 188,913
Apr 2, 3 AM $ 0.00067
+0.43%
$ 4.11 million $ 193,218
Apr 2, 2 AM $ 0.000668
-0.26%
$ 4.09 million $ 193,530
Apr 2, 1 AM $ 0.00067
-0.62%
$ 4.11 million $ 191,342
Apr 2, 12 AM $ 0.000674
-0.22%
$ 4.13 million $ 191,885
Apr 1, 11 PM $ 0.000676
+0.35%
$ 4.14 million $ 188,411
Apr 1, 10 PM $ 0.000674
+0.06%
$ 4.13 million $ 185,415
Apr 1, 9 PM $ 0.000673
+0.08%
$ 4.13 million $ 185,648
Apr 1, 8 PM $ 0.000673
+0.13%
$ 4.12 million $ 183,808
Apr 1, 7 PM $ 0.000672
-0.49%
$ 4.12 million $ 185,517
Apr 1, 6 PM $ 0.000675
+0.41%
$ 4.14 million $ 184,682
Apr 1, 5 PM $ 0.000673
+1.09%
$ 4.13 million $ 189,724
Apr 1, 4 PM $ 0.000666
+0.46%
$ 4.08 million $ 191,030
Apr 1, 3 PM $ 0.000663
+1.31%
$ 4.06 million $ 190,038
Apr 1, 2 PM $ 0.000656
+0.63%
$ 4.02 million $ 187,309
Apr 1, 1 PM $ 0.000651
+0.21%
$ 3.99 million $ 187,220
Apr 1, 12 PM $ 0.00065
+1.57%
$ 3.98 million $ 186,937
Apr 1, 11 AM $ 0.00064
+1.65%
$ 3.92 million $ 184,765