Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.000261
+0.00%
$1.6 million $48,787
Nov 8, 12 PM $0.000261
+0.01%
$1.6 million $50,428
Nov 8, 11 AM $0.000261
+0.23%
$1.6 million $52,423
Nov 8, 10 AM $0.000261
+0.02%
$1.6 million $52,726
Nov 8, 9 AM $0.000261
-0.11%
$1.6 million $54,956
Nov 8, 8 AM $0.000261
+0.52%
$1.6 million $55,362
Nov 8, 7 AM $0.00026
-0.01%
$1.6 million $54,881
Nov 8, 6 AM $0.00026
+0.00%
$1.6 million $55,216
Nov 8, 5 AM $0.00026
+0.02%
$1.6 million $55,221
Nov 8, 4 AM $0.00026
-0.27%
$1.6 million $55,365
Nov 8, 3 AM $0.000261
+0.25%
$1.6 million $54,668
Nov 8, 2 AM $0.00026
+0.02%
$1.6 million $55,503
Nov 8, 1 AM $0.00026
+0.02%
$1.6 million $55,655
Nov 8, 12 AM $0.00026
-0.18%
$1.6 million $56,067
Nov 7, 11 PM $0.000261
-0.32%
$1.6 million $55,710
Nov 7, 10 PM $0.000262
+0.00%
$1.6 million $54,939
Nov 7, 9 PM $0.000262
+0.62%
$1.6 million $55,162
Nov 7, 8 PM $0.00026
+0.60%
$1.6 million $55,300
Nov 7, 7 PM $0.000259
+0.00%
$1.59 million $55,586
Nov 7, 6 PM $0.000259
+0.03%
$1.59 million $57,339
Nov 7, 5 PM $0.000259
-0.07%
$1.58 million $58,642
Nov 7, 4 PM $0.000259
-0.77%
$1.59 million $60,212
Nov 7, 3 PM $0.00026
-0.19%
$1.59 million $61,403
Nov 7, 2 PM $0.00026
-0.37%
$1.6 million $63,108
Nov 7, 1 PM $0.000261
-1.09%
$1.6 million $64,031
Nov 7, 12 PM $0.000263
-2.25%
$1.61 million $63,835
Nov 7, 11 AM $0.000269
-0.32%
$1.65 million $62,764
Nov 7, 10 AM $0.00027
-0.60%
$1.66 million $63,167
Nov 7, 9 AM $0.000272
-0.30%
$1.67 million $62,246
Nov 7, 8 AM $0.000273
+0.35%
$1.67 million $61,603
Nov 7, 7 AM $0.000272
+0.60%
$1.67 million $62,636
Nov 7, 6 AM $0.00027
-0.14%
$1.66 million $63,156
Nov 7, 5 AM $0.000271
+0.02%
$1.66 million $65,580
Nov 7, 4 AM $0.000271
+0.00%
$1.66 million $66,130
Nov 7, 3 AM $0.000271
+0.30%
$1.66 million $67,600
Nov 7, 2 AM $0.000271
-0.02%
$1.66 million $67,934
Nov 7, 1 AM $0.000271
+0.30%
$1.66 million $76,983
Nov 7, 12 AM $0.000271
+0.01%
$1.66 million $76,064
Nov 6, 11 PM $0.000271
-0.01%
$1.66 million $76,349
Nov 6, 10 PM $0.000271
+0.01%
$1.66 million $75,783
Nov 6, 9 PM $0.000271
-0.01%
$1.66 million $76,138
Nov 6, 8 PM $0.000271
+0.01%
$1.66 million $76,110
Nov 6, 7 PM $0.000271
+0.00%
$1.66 million $75,123
Nov 6, 6 PM $0.000271
+0.31%
$1.66 million $73,472
Nov 6, 5 PM $0.00027
+0.00%
$1.65 million $73,066
Nov 6, 4 PM $0.00027
-0.29%
$1.65 million $72,116
Nov 6, 3 PM $0.000271
+0.01%
$1.66 million $72,548
Nov 6, 2 PM $0.000271
-0.01%
$1.66 million $72,356
Nov 6, 1 PM $0.000271
-0.01%
$1.66 million $70,336
Nov 6, 12 PM $0.00027
+0.03%
$1.65 million $68,969