Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000475
-0.32%
$ 2.91 million $ 181,228
Apr 15, 12 AM $ 0.000477
-0.09%
$ 2.92 million $ 179,783
Apr 14, 11 PM $ 0.000477
+0.21%
$ 2.93 million $ 182,543
Apr 14, 10 PM $ 0.000476
+0.82%
$ 2.92 million $ 187,641
Apr 14, 9 PM $ 0.000472
+0.01%
$ 2.89 million $ 189,397
Apr 14, 8 PM $ 0.000472
+0.09%
$ 2.89 million $ 193,587
Apr 14, 7 PM $ 0.000471
+0.44%
$ 2.89 million $ 193,349
Apr 14, 6 PM $ 0.000469
-0.20%
$ 2.88 million $ 192,149
Apr 14, 5 PM $ 0.00047
-0.90%
$ 2.88 million $ 192,618
Apr 14, 4 PM $ 0.000474
+1.06%
$ 2.91 million $ 190,101
Apr 14, 3 PM $ 0.000469
-0.82%
$ 2.88 million $ 192,454
Apr 14, 2 PM $ 0.000473
+0.95%
$ 2.9 million $ 195,101
Apr 14, 1 PM $ 0.000469
+0.11%
$ 2.88 million $ 197,083
Apr 14, 12 PM $ 0.000468
-0.40%
$ 2.87 million $ 200,725
Apr 14, 11 AM $ 0.00047
-0.25%
$ 2.88 million $ 202,113
Apr 14, 10 AM $ 0.000471
+0.24%
$ 2.89 million $ 201,125
Apr 14, 9 AM $ 0.000469
-0.56%
$ 2.88 million $ 202,457
Apr 14, 8 AM $ 0.000472
+1.22%
$ 2.89 million $ 200,940
Apr 14, 7 AM $ 0.000467
-0.04%
$ 2.86 million $ 202,073
Apr 14, 6 AM $ 0.000466
-0.86%
$ 2.86 million $ 200,084
Apr 14, 5 AM $ 0.00047
+0.87%
$ 2.88 million $ 200,171
Apr 14, 4 AM $ 0.000466
-1.24%
$ 2.86 million $ 199,456
Apr 14, 3 AM $ 0.000472
-0.07%
$ 2.89 million $ 199,447
Apr 14, 2 AM $ 0.000471
+0.02%
$ 2.89 million $ 199,448
Apr 14, 1 AM $ 0.000471
-0.37%
$ 2.89 million $ 200,304
Apr 14, 12 AM $ 0.000473
-0.66%
$ 2.9 million $ 201,204
Apr 13, 11 PM $ 0.000476
-4.44%
$ 2.92 million $ 199,824
Apr 13, 10 PM $ 0.000498
+1.33%
$ 3.05 million $ 194,255
Apr 13, 9 PM $ 0.000491
-2.67%
$ 3.01 million $ 193,585
Apr 13, 8 PM $ 0.000505
-1.95%
$ 3.09 million $ 188,625
Apr 13, 7 PM $ 0.000515
+0.11%
$ 3.15 million $ 187,466
Apr 13, 6 PM $ 0.000514
-0.87%
$ 3.15 million $ 187,099
Apr 13, 5 PM $ 0.000518
-0.32%
$ 3.18 million $ 185,755
Apr 13, 4 PM $ 0.00052
-0.35%
$ 3.19 million $ 184,279
Apr 13, 3 PM $ 0.000522
-0.14%
$ 3.2 million $ 183,168
Apr 13, 2 PM $ 0.000523
-0.05%
$ 3.2 million $ 183,123
Apr 13, 1 PM $ 0.000523
-0.55%
$ 3.21 million $ 183,674
Apr 13, 12 PM $ 0.000526
-2.19%
$ 3.22 million $ 182,717
Apr 13, 11 AM $ 0.000538
-0.22%
$ 3.3 million $ 184,432
Apr 13, 10 AM $ 0.000539
+0.23%
$ 3.3 million $ 183,218
Apr 13, 9 AM $ 0.000538
-0.15%
$ 3.3 million $ 181,432
Apr 13, 8 AM $ 0.000538
+0.23%
$ 3.3 million $ 184,682
Apr 13, 7 AM $ 0.000537
-0.49%
$ 3.29 million $ 192,984
Apr 13, 6 AM $ 0.00054
-0.17%
$ 3.31 million $ 193,957
Apr 13, 5 AM $ 0.000541
-0.08%
$ 3.31 million $ 193,655
Apr 13, 4 AM $ 0.000541
-0.15%
$ 3.31 million $ 194,155
Apr 13, 3 AM $ 0.000541
-0.52%
$ 3.32 million $ 195,453
Apr 13, 2 AM $ 0.000544
+0.28%
$ 3.34 million $ 195,733
Apr 13, 1 AM $ 0.000542
+0.93%
$ 3.33 million $ 196,473
Apr 13, 12 AM $ 0.000537
+0.34%
$ 3.3 million $ 196,236