Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000258
+0.30%
$ 1.58 million $ 75,535
Jul 29, 2 AM $ 0.000257
+0.21%
$ 1.58 million $ 75,891
Jul 29, 1 AM $ 0.000257
+1.73%
$ 1.57 million $ 75,861
Jul 29, 12 AM $ 0.000253
+0.37%
$ 1.55 million $ 75,364
Jul 28, 11 PM $ 0.000252
+0.20%
$ 1.54 million $ 76,825
Jul 28, 10 PM $ 0.000252
+0.20%
$ 1.55 million $ 77,315
Jul 28, 9 PM $ 0.000252
-0.85%
$ 1.54 million $ 77,719
Jul 28, 8 PM $ 0.000254
-3.58%
$ 1.56 million $ 78,356
Jul 28, 7 PM $ 0.000263
-1.99%
$ 1.61 million $ 77,486
Jul 28, 6 PM $ 0.000269
+0.10%
$ 1.65 million $ 76,993
Jul 28, 5 PM $ 0.000269
-0.08%
$ 1.65 million $ 77,433
Jul 28, 4 PM $ 0.000269
-0.01%
$ 1.65 million $ 77,193
Jul 28, 3 PM $ 0.000269
-0.58%
$ 1.65 million $ 76,871
Jul 28, 2 PM $ 0.000271
+0.21%
$ 1.66 million $ 75,106
Jul 28, 1 PM $ 0.00027
-0.21%
$ 1.66 million $ 73,287
Jul 28, 12 PM $ 0.000271
+0.71%
$ 1.66 million $ 73,333
Jul 28, 11 AM $ 0.000269
+0.38%
$ 1.65 million $ 73,335
Jul 28, 10 AM $ 0.000268
+0.62%
$ 1.64 million $ 74,419
Jul 28, 9 AM $ 0.000266
-0.22%
$ 1.63 million $ 74,622
Jul 28, 8 AM $ 0.000266
+0.31%
$ 1.63 million $ 74,204
Jul 28, 7 AM $ 0.000265
+0.06%
$ 1.63 million $ 75,195
Jul 28, 6 AM $ 0.000265
+0.51%
$ 1.63 million $ 75,133
Jul 28, 5 AM $ 0.000264
+0.52%
$ 1.62 million $ 75,299
Jul 28, 4 AM $ 0.000262
+0.04%
$ 1.61 million $ 72,973
Jul 28, 3 AM $ 0.000262
+0.27%
$ 1.61 million $ 71,026
Jul 28, 2 AM $ 0.000261
-0.29%
$ 1.6 million $ 71,184
Jul 28, 1 AM $ 0.000262
+0.07%
$ 1.61 million $ 71,120
Jul 28, 12 AM $ 0.000262
+0.20%
$ 1.61 million $ 71,383
Jul 27, 11 PM $ 0.000261
-0.47%
$ 1.6 million $ 70,294
Jul 27, 10 PM $ 0.000262
-0.15%
$ 1.61 million $ 69,869
Jul 27, 9 PM $ 0.000263
-0.12%
$ 1.61 million $ 70,044
Jul 27, 8 PM $ 0.000263
+0.08%
$ 1.61 million $ 70,341
Jul 27, 7 PM $ 0.000263
-0.17%
$ 1.61 million $ 70,968
Jul 27, 6 PM $ 0.000263
-0.34%
$ 1.61 million $ 71,153
Jul 27, 5 PM $ 0.000264
-0.54%
$ 1.62 million $ 70,885
Jul 27, 4 PM $ 0.000266
-0.07%
$ 1.63 million $ 71,305
Jul 27, 3 PM $ 0.000266
+0.88%
$ 1.63 million $ 71,436
Jul 27, 2 PM $ 0.000264
-0.03%
$ 1.62 million $ 71,015
Jul 27, 1 PM $ 0.000264
+0.56%
$ 1.62 million $ 70,978
Jul 27, 12 PM $ 0.000263
-0.15%
$ 1.61 million $ 70,767
Jul 27, 11 AM $ 0.000263
+0.02%
$ 1.61 million $ 71,044
Jul 27, 10 AM $ 0.000263
+0.17%
$ 1.61 million $ 70,476
Jul 27, 9 AM $ 0.000262
+0.44%
$ 1.61 million $ 71,205
Jul 27, 8 AM $ 0.000261
+0.23%
$ 1.6 million $ 72,408
Jul 27, 7 AM $ 0.000261
-0.23%
$ 1.6 million $ 72,515
Jul 27, 6 AM $ 0.000261
+0.08%
$ 1.6 million $ 71,965
Jul 27, 5 AM $ 0.000261
-0.59%
$ 1.6 million $ 72,215
Jul 27, 4 AM $ 0.000263
+0.46%
$ 1.61 million $ 72,463
Jul 27, 3 AM $ 0.000262
-0.19%
$ 1.6 million $ 72,054
Jul 27, 2 AM $ 0.000262
-0.21%
$ 1.61 million $ 71,777