Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000436
+0.20%
$ 2.68 million $ 86,412
Jun 11, 9 AM $ 0.000435
-0.50%
$ 2.67 million $ 84,425
Jun 11, 8 AM $ 0.000437
+0.18%
$ 2.68 million $ 86,457
Jun 11, 7 AM $ 0.000436
+0.40%
$ 2.67 million $ 84,582
Jun 11, 6 AM $ 0.000435
-0.25%
$ 2.66 million $ 82,802
Jun 11, 5 AM $ 0.000435
-0.08%
$ 2.67 million $ 81,106
Jun 11, 4 AM $ 0.000436
+0.57%
$ 2.67 million $ 80,460
Jun 11, 3 AM $ 0.000433
-0.27%
$ 2.66 million $ 78,994
Jun 11, 2 AM $ 0.000434
+0.01%
$ 2.66 million $ 79,089
Jun 11, 1 AM $ 0.000434
+0.36%
$ 2.66 million $ 79,347
Jun 11, 12 AM $ 0.000433
+0.15%
$ 2.65 million $ 77,522
Jun 10, 11 PM $ 0.000432
+0.17%
$ 2.65 million $ 77,184
Jun 10, 10 PM $ 0.000431
+0.11%
$ 2.65 million $ 76,861
Jun 10, 9 PM $ 0.000431
-0.25%
$ 2.64 million $ 77,101
Jun 10, 8 PM $ 0.000432
+0.11%
$ 2.65 million $ 77,197
Jun 10, 7 PM $ 0.000432
-0.14%
$ 2.65 million $ 78,251
Jun 10, 6 PM $ 0.000432
+0.05%
$ 2.65 million $ 77,271
Jun 10, 5 PM $ 0.000432
-0.44%
$ 2.65 million $ 80,138
Jun 10, 4 PM $ 0.000433
-1.13%
$ 2.65 million $ 79,870
Jun 10, 3 PM $ 0.00044
+2.34%
$ 2.7 million $ 75,954
Jun 10, 2 PM $ 0.00043
+0.09%
$ 2.64 million $ 76,176
Jun 10, 1 PM $ 0.00043
-0.03%
$ 2.64 million $ 76,721
Jun 10, 12 PM $ 0.000431
-0.32%
$ 2.64 million $ 77,383
Jun 10, 11 AM $ 0.000433
+0.09%
$ 2.65 million $ 78,004
Jun 10, 10 AM $ 0.000432
+0.30%
$ 2.65 million $ 79,495
Jun 10, 9 AM $ 0.000431
+1.76%
$ 2.64 million $ 80,338
Jun 10, 8 AM $ 0.000424
+0.17%
$ 2.6 million $ 78,756
Jun 10, 7 AM $ 0.000423
-0.16%
$ 2.6 million $ 79,638
Jun 10, 6 AM $ 0.000424
+0.58%
$ 2.6 million $ 79,786
Jun 10, 5 AM $ 0.000421
-0.04%
$ 2.58 million $ 82,094
Jun 10, 4 AM $ 0.000422
-0.81%
$ 2.59 million $ 82,374
Jun 10, 3 AM $ 0.000425
-0.54%
$ 2.61 million $ 82,871
Jun 10, 2 AM $ 0.000427
+0.41%
$ 2.62 million $ 83,663
Jun 10, 1 AM $ 0.000426
+0.01%
$ 2.61 million $ 83,312
Jun 10, 12 AM $ 0.000426
-0.30%
$ 2.61 million $ 83,216
Jun 9, 11 PM $ 0.000427
+0.10%
$ 2.62 million $ 82,966
Jun 9, 10 PM $ 0.000427
-0.14%
$ 2.62 million $ 83,701
Jun 9, 9 PM $ 0.000427
+0.10%
$ 2.62 million $ 83,358
Jun 9, 8 PM $ 0.000426
-0.76%
$ 2.61 million $ 83,858
Jun 9, 7 PM $ 0.000429
-0.31%
$ 2.63 million $ 82,686
Jun 9, 6 PM $ 0.000431
-2.26%
$ 2.64 million $ 82,771
Jun 9, 5 PM $ 0.000441
+0.01%
$ 2.7 million $ 81,392
Jun 9, 4 PM $ 0.000441
-0.10%
$ 2.7 million $ 82,121
Jun 9, 3 PM $ 0.000441
-0.67%
$ 2.7 million $ 82,354
Jun 9, 2 PM $ 0.000444
-0.56%
$ 2.72 million $ 82,143
Jun 9, 1 PM $ 0.000446
-0.63%
$ 2.74 million $ 82,462
Jun 9, 12 PM $ 0.000449
+0.26%
$ 2.75 million $ 83,035
Jun 9, 11 AM $ 0.000448
-0.33%
$ 2.75 million $ 82,910
Jun 9, 10 AM $ 0.000449
-1.07%
$ 2.76 million $ 83,567
Jun 9, 9 AM $ 0.000454
+0.20%
$ 2.79 million $ 83,323