Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.000234
+0.00%
$1.43 million $12,860
Sep 14, 1 AM $0.000234
-0.62%
$1.43 million $12,869
Sep 14, 12 AM $0.000235
+0.26%
$1.44 million $15,736
Sep 13, 11 PM $0.000235
+0.31%
$1.44 million $15,760
Sep 13, 10 PM $0.000234
-0.15%
$1.44 million $15,763
Sep 13, 9 PM $0.000234
+0.06%
$1.44 million $15,830
Sep 13, 8 PM $0.000234
-0.47%
$1.44 million $15,726
Sep 13, 7 PM $0.000235
+0.68%
$1.44 million $15,743
Sep 13, 6 PM $0.000234
-1.19%
$1.43 million $16,758
Sep 13, 5 PM $0.000237
+1.56%
$1.45 million $16,607
Sep 13, 4 PM $0.000233
-0.88%
$1.43 million $16,262
Sep 13, 3 PM $0.000235
-2.28%
$1.44 million $16,412
Sep 13, 2 PM $0.000241
+1.18%
$1.47 million $13,338
Sep 13, 1 PM $0.000238
-0.06%
$1.46 million $13,202
Sep 13, 12 PM $0.000238
-0.14%
$1.46 million $13,137
Sep 13, 11 AM $0.000238
+0.37%
$1.46 million $13,148
Sep 13, 10 AM $0.000237
-0.04%
$1.45 million $12,763
Sep 13, 9 AM $0.000237
-0.85%
$1.45 million $12,640
Sep 13, 8 AM $0.000239
+7.36%
$1.46 million $12,596
Sep 13, 7 AM $0.000223
-0.06%
$1.37 million $10,293
Sep 13, 6 AM $0.000224
+3.48%
$1.37 million $10,266
Sep 13, 5 AM $0.000216
-0.23%
$1.32 million $9,444
Sep 13, 4 AM $0.000216
+0.00%
$1.32 million $9,556
Sep 13, 3 AM $0.000216
+0.00%
$1.32 million $9,639
Sep 13, 2 AM $0.000216
-0.02%
$1.32 million $9,658
Sep 13, 1 AM $0.000216
+0.05%
$1.33 million $9,791
Sep 13, 12 AM $0.000216
-0.01%
$1.32 million $10,321
Sep 12, 11 PM $0.000216
+0.00%
$1.32 million $10,616
Sep 12, 10 PM $0.000216
+0.10%
$1.33 million $10,584
Sep 12, 9 PM $0.000216
-0.29%
$1.32 million $10,659
Sep 12, 8 PM $0.000217
+0.03%
$1.33 million $12,555
Sep 12, 7 PM $0.000217
-0.53%
$1.33 million $12,541
Sep 12, 6 PM $0.000218
+0.19%
$1.34 million $11,092
Sep 12, 5 PM $0.000218
+0.18%
$1.34 million $11,142
Sep 12, 4 PM $0.000217
+0.42%
$1.33 million $11,142
Sep 12, 3 PM $0.000217
+0.52%
$1.33 million $10,534
Sep 12, 2 PM $0.000215
+1.47%
$1.32 million $10,513
Sep 12, 1 PM $0.000209
-0.04%
$1.28 million $10,510
Sep 12, 12 PM $0.000209
+0.11%
$1.28 million $10,829
Sep 12, 11 AM $0.000209
-0.01%
$1.28 million $10,735
Sep 12, 10 AM $0.000209
-0.05%
$1.28 million $10,915
Sep 12, 9 AM $0.000209
+0.58%
$1.28 million $10,919
Sep 12, 8 AM $0.000208
+0.04%
$1.27 million $10,945
Sep 12, 7 AM $0.000208
+0.00%
$1.27 million $10,974
Sep 12, 6 AM $0.000208
-0.04%
$1.27 million $10,948
Sep 12, 5 AM $0.000208
-0.04%
$1.27 million $11,745
Sep 12, 4 AM $0.000208
-1.03%
$1.28 million $11,688
Sep 12, 3 AM $0.00021
+0.00%
$1.29 million $11,626
Sep 12, 2 AM $0.00021
+0.00%
$1.29 million $11,559
Sep 12, 1 AM $0.00021
-0.32%
$1.29 million $11,531