Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000481
-0.01%
$ 2.95 million $ 188,192
5:32 AM $ 0.000481
+0.00%
$ 2.95 million $ 188,192
5:31 AM $ 0.000481
+0.00%
$ 2.95 million $ 188,175
5:30 AM $ 0.000481
-0.13%
$ 2.95 million $ 188,087
5:29 AM $ 0.000482
+0.12%
$ 2.95 million $ 187,958
5:28 AM $ 0.000481
+0.00%
$ 2.95 million $ 187,958
5:27 AM $ 0.000481
-0.12%
$ 2.95 million $ 187,944
5:26 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,910
5:25 AM $ 0.000482
+0.02%
$ 2.95 million $ 187,910
5:24 AM $ 0.000482
+0.12%
$ 2.95 million $ 187,849
5:23 AM $ 0.000481
+0.00%
$ 2.95 million $ 187,936
5:22 AM $ 0.000481
-0.01%
$ 2.95 million $ 187,853
5:21 AM $ 0.000481
+0.01%
$ 2.95 million $ 187,764
5:20 AM $ 0.000481
+0.00%
$ 2.95 million $ 187,630
5:19 AM $ 0.000481
-0.09%
$ 2.95 million $ 187,630
5:18 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,565
5:17 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,440
5:16 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,531
5:15 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,597
5:14 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,597
5:13 AM $ 0.000481
+0.00%
$ 2.95 million $ 187,620
5:12 AM $ 0.000481
-0.02%
$ 2.95 million $ 187,534
5:11 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,364
5:10 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,295
5:09 AM $ 0.000482
-0.01%
$ 2.95 million $ 187,488
5:08 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,369
5:07 AM $ 0.000482
+0.02%
$ 2.95 million $ 187,531
5:06 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,385
5:05 AM $ 0.000482
-0.02%
$ 2.95 million $ 187,495
5:04 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,495
5:03 AM $ 0.000482
+0.01%
$ 2.96 million $ 187,653
5:02 AM $ 0.000482
+0.02%
$ 2.96 million $ 187,573
5:01 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,479
5:00 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,543
4:59 AM $ 0.000482
+0.01%
$ 2.96 million $ 187,368
4:58 AM $ 0.000482
+0.00%
$ 2.96 million $ 187,368
4:57 AM $ 0.000482
+0.00%
$ 2.96 million $ 187,351
4:56 AM $ 0.000482
+0.01%
$ 2.96 million $ 187,381
4:55 AM $ 0.000482
+0.13%
$ 2.96 million $ 187,447
4:54 AM $ 0.000482
+0.00%
$ 2.95 million $ 187,515
4:53 AM $ 0.000482
-0.12%
$ 2.95 million $ 187,476
4:52 AM $ 0.000482
-0.01%
$ 2.95 million $ 187,561
4:51 AM $ 0.000482
+0.01%
$ 2.95 million $ 187,508
4:50 AM $ 0.000482
-0.02%
$ 2.95 million $ 187,562
4:49 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,612
4:48 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,643
4:47 AM $ 0.000482
+0.05%
$ 2.96 million $ 187,643
4:46 AM $ 0.000482
+0.03%
$ 2.96 million $ 187,589
4:45 AM $ 0.000482
-0.01%
$ 2.96 million $ 187,552
4:44 AM $ 0.000482
+0.11%
$ 2.96 million $ 187,493