Coinranking
Humans.ai Historical Data
HEART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0118 | +5.27% | ||
| Oct 16 | $0.0112 | +33.16% | ||
| Oct 9 | $0.00841 | -17.30% | ||
| Oct 2 | $0.0101 | -3.81% | ||
| Sep 25 | $0.0105 | +10.22% | ||
| Sep 18 | $0.00973 | +8.30% | ||
| Sep 11 | $0.00979 | +36.00% | ||
| Sep 4 | $0.00737 | +7.89% | ||
| Aug 28 | $0.00683 | -14.51% | ||
| Aug 21 | $0.00806 | -3.12% | ||
| Aug 14 | $0.00797 | -15.84% | ||
| Aug 7 | $0.0095 | -4.86% | ||
| Jul 31 | $0.00999 | -5.84% | ||
| Jul 24 | $0.0106 | -14.54% | ||
| Jul 17 | $0.0124 | -11.57% | ||
| Jul 10 | $0.014 | +3.71% | ||
| Jul 3 | $0.0135 | -7.09% | ||
| Jun 26 | $0.0146 | -8.43% | ||
| Jun 19 | $0.0158 | +3.48% | ||
| Jun 12 | $0.0154 | -3.45% | ||
| Jun 5 | $0.0167 | -15.21% | ||
| May 29 | $0.0197 | -12.45% | ||
| May 22 | $0.0221 | +5.27% | ||
| May 15 | $0.0207 | +13.01% | ||
| May 8 | $0.0176 | -9.27% | ||
| May 1 | $0.0194 | -15.88% | ||
| Apr 24 | $0.0221 | +1.43% | ||
| Apr 17 | $0.0211 | +0.73% | ||
| Apr 10 | $0.0224 | -2.76% | ||
| Apr 3 | $0.0231 | +71.76% | ||
| Mar 27 | $0.0134 | -3.47% | ||
| Mar 20 | $0.014 | -11.13% | ||
| Mar 13 | $0.0163 | +7.74% | ||
| Mar 6 | $0.0154 | -15.22% | ||
| Feb 27 | $0.0181 | -3.15% | ||
| Feb 20 | $0.0187 | +0.21% | ||
| Feb 13 | $0.0187 | -14.41% | ||
| Feb 6 | $0.0218 | -17.36% | ||
| Jan 30 | $0.0264 | +11.37% | ||
| Jan 23 | $0.0211 | +54.94% | ||
| Jan 16 | $0.0136 | +52.07% | ||
| Jan 9 | $0.00895 | +70.69% | ||
| Jan 2 | $0.00524 | +11.11% | ||