Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0197
-12.45%
$ 77.05 million $ 8.43 million
May 22 $ 0.0221
+5.27%
$ 87.9 million $ 4.29 million
May 15 $ 0.0207
+13.01%
$ 81.95 million $ 4.17 million
May 8 $ 0.0176
-9.27%
$ 71.68 million $ 5.43 million
May 1 $ 0.0194
-15.88%
$ 74.43 million $ 5.58 million
Apr 24 $ 0.0221
+1.43%
$ 88.43 million $ 5.29 million
Apr 17 $ 0.0211
+0.73%
$ 83.66 million $ 5.02 million
Apr 10 $ 0.0224
-2.76%
$ 80.34 million $ 3.63 million
Apr 3 $ 0.0231
+71.76%
$ 88.66 million $ 3.87 million
Mar 27 $ 0.0134
-3.47%
$ 48.77 million $ 1.35 million
Mar 20 $ 0.014
-11.13%
$ 50.53 million $ 972,573
Mar 13 $ 0.0163
+7.74%
$ 57.18 million $ 2.33 million
Mar 6 $ 0.0154
-15.22%
$ 51.17 million $ 1.25 million
Feb 27 $ 0.0181
-3.15%
$ 61.44 million $ 1.41 million
Feb 20 $ 0.0187
+0.21%
$ 63.38 million $ 1.75 million
Feb 13 $ 0.0187
-14.41%
$ 63.25 million $ 2.25 million
Feb 6 $ 0.0218
-17.36%
$ 73.93 million $ 4.63 million
Jan 30 $ 0.0264
+11.37%
$ 88.81 million $ 4.76 million
Jan 23 $ 0.0211
+54.94%
$ 79.67 million $ 3.87 million
Jan 16 $ 0.0136
+52.07%
$ 45.81 million $ 3.54 million
Jan 9 $ 0.00895
+70.69%
$ 30.12 million $ 3.98 million
Jan 2 $ 0.00524
+11.11%
$ 7.77 million $ 642,478
Download