Humans.ai Historical Data

HEART Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000855
+0.83%
$ 5.24 million $ 135,509
May 16, 4 PM $ 0.000847
-1.63%
$ 5.19 million $ 134,868
May 16, 3 PM $ 0.000861
+0.14%
$ 5.28 million $ 133,686
May 16, 2 PM $ 0.00086
+0.00%
$ 5.27 million $ 134,644
May 16, 1 PM $ 0.00086
-0.19%
$ 5.27 million $ 134,444
May 16, 12 PM $ 0.000862
+0.81%
$ 5.28 million $ 135,090
May 16, 11 AM $ 0.000855
-0.24%
$ 5.24 million $ 133,970
May 16, 10 AM $ 0.000857
-0.48%
$ 5.25 million $ 134,289
May 16, 9 AM $ 0.000861
-0.49%
$ 5.28 million $ 137,171
May 16, 8 AM $ 0.000864
+3.54%
$ 5.3 million $ 139,173
May 16, 7 AM $ 0.000835
+0.51%
$ 5.12 million $ 134,109
May 16, 6 AM $ 0.000831
-0.87%
$ 5.09 million $ 132,802
May 16, 5 AM $ 0.000838
+0.39%
$ 5.14 million $ 133,607
May 16, 4 AM $ 0.000835
+0.21%
$ 5.12 million $ 134,451
May 16, 3 AM $ 0.000833
-0.06%
$ 5.11 million $ 139,543
May 16, 2 AM $ 0.000835
+0.16%
$ 5.12 million $ 140,388
May 16, 1 AM $ 0.000833
+0.06%
$ 5.11 million $ 141,774
May 16, 12 AM $ 0.000833
-0.02%
$ 5.11 million $ 142,403
May 15, 11 PM $ 0.000833
-0.76%
$ 5.11 million $ 142,736
May 15, 10 PM $ 0.00084
-0.25%
$ 5.15 million $ 142,391
May 15, 9 PM $ 0.000842
-0.22%
$ 5.16 million $ 146,453
May 15, 8 PM $ 0.000844
+0.23%
$ 5.17 million $ 150,925
May 15, 7 PM $ 0.000842
-0.75%
$ 5.16 million $ 153,170
May 15, 6 PM $ 0.000851
-0.84%
$ 5.22 million $ 152,067
May 15, 5 PM $ 0.000859
-0.10%
$ 5.26 million $ 154,174
May 15, 4 PM $ 0.00086
+0.06%
$ 5.27 million $ 155,401
May 15, 3 PM $ 0.000859
+0.15%
$ 5.27 million $ 157,812
May 15, 2 PM $ 0.000858
-1.05%
$ 5.26 million $ 160,806
May 15, 1 PM $ 0.000868
-0.78%
$ 5.32 million $ 166,558
May 15, 12 PM $ 0.000875
-0.67%
$ 5.36 million $ 169,631
May 15, 11 AM $ 0.000881
-2.42%
$ 5.4 million $ 170,224
May 15, 10 AM $ 0.000903
+0.98%
$ 5.53 million $ 170,063
May 15, 9 AM $ 0.000893
+4.90%
$ 5.47 million $ 174,438
May 15, 8 AM $ 0.000851
-0.17%
$ 5.22 million $ 175,540
May 15, 7 AM $ 0.000853
-0.56%
$ 5.23 million $ 180,417
May 15, 6 AM $ 0.000858
+0.08%
$ 5.26 million $ 183,233
May 15, 5 AM $ 0.000857
+0.14%
$ 5.26 million $ 184,200
May 15, 4 AM $ 0.000856
-2.20%
$ 5.25 million $ 189,252
May 15, 3 AM $ 0.000875
-0.07%
$ 5.36 million $ 194,949
May 15, 2 AM $ 0.000876
-1.35%
$ 5.37 million $ 204,943
May 15, 1 AM $ 0.000888
-0.63%
$ 5.44 million $ 206,561
May 15, 12 AM $ 0.000893
+0.40%
$ 5.48 million $ 206,346
May 14, 11 PM $ 0.00089
-1.01%
$ 5.46 million $ 207,061
May 14, 10 PM $ 0.000899
+0.25%
$ 5.51 million $ 207,254
May 14, 9 PM $ 0.000896
-0.07%
$ 5.5 million $ 207,357
May 14, 8 PM $ 0.000897
+0.70%
$ 5.5 million $ 201,238
May 14, 7 PM $ 0.000891
-0.13%
$ 5.46 million $ 201,092
May 14, 6 PM $ 0.000891
-3.07%
$ 5.47 million $ 201,376
May 14, 5 PM $ 0.00092
-1.40%
$ 5.64 million $ 201,001
May 14, 4 PM $ 0.000933
-0.06%
$ 5.72 million $ 204,911