Humans.ai Historical Data

HEART Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00064
+1.65%
$ 3.92 million $ 184,765
Apr 1, 10 AM $ 0.000629
-1.82%
$ 3.86 million $ 184,557
Apr 1, 9 AM $ 0.00064
-0.17%
$ 3.93 million $ 183,321
Apr 1, 8 AM $ 0.000642
-1.15%
$ 3.93 million $ 181,709
Apr 1, 7 AM $ 0.000649
+1.66%
$ 3.98 million $ 183,064
Apr 1, 6 AM $ 0.000638
+0.62%
$ 3.91 million $ 186,581
Apr 1, 5 AM $ 0.000635
+0.05%
$ 3.89 million $ 188,469
Apr 1, 4 AM $ 0.000635
+1.16%
$ 3.89 million $ 192,222
Apr 1, 3 AM $ 0.000628
-0.02%
$ 3.85 million $ 187,420
Apr 1, 2 AM $ 0.000628
-0.20%
$ 3.85 million $ 190,173
Apr 1, 1 AM $ 0.000629
-0.41%
$ 3.86 million $ 193,158
Apr 1, 12 AM $ 0.000631
-0.47%
$ 3.87 million $ 193,219
Mar 31, 11 PM $ 0.000634
-0.38%
$ 3.89 million $ 196,582
Mar 31, 10 PM $ 0.000637
+1.02%
$ 3.9 million $ 198,669
Mar 31, 9 PM $ 0.00063
+0.54%
$ 3.87 million $ 198,639
Mar 31, 8 PM $ 0.000627
+3.47%
$ 3.84 million $ 201,442
Mar 31, 7 PM $ 0.000606
+0.11%
$ 3.72 million $ 199,937
Mar 31, 6 PM $ 0.000606
+0.10%
$ 3.71 million $ 200,130
Mar 31, 5 PM $ 0.000605
+4.21%
$ 3.71 million $ 190,063
Mar 31, 4 PM $ 0.000581
+0.16%
$ 3.56 million $ 186,193
Mar 31, 3 PM $ 0.00058
-0.26%
$ 3.55 million $ 187,401
Mar 31, 2 PM $ 0.000582
+0.30%
$ 3.57 million $ 187,353
Mar 31, 1 PM $ 0.00058
+0.07%
$ 3.56 million $ 188,570
Mar 31, 12 PM $ 0.000579
-0.44%
$ 3.55 million $ 187,706
Mar 31, 11 AM $ 0.000582
+0.07%
$ 3.57 million $ 187,359
Mar 31, 10 AM $ 0.000581
-0.05%
$ 3.56 million $ 187,781
Mar 31, 9 AM $ 0.000581
+0.10%
$ 3.56 million $ 187,842
Mar 31, 8 AM $ 0.000581
+0.14%
$ 3.56 million $ 188,169
Mar 31, 7 AM $ 0.00058
+0.08%
$ 3.55 million $ 189,994
Mar 31, 6 AM $ 0.000579
-0.36%
$ 3.55 million $ 187,854
Mar 31, 5 AM $ 0.000582
+0.55%
$ 3.57 million $ 185,125
Mar 31, 4 AM $ 0.000579
+0.08%
$ 3.55 million $ 183,351
Mar 31, 3 AM $ 0.000578
-0.11%
$ 3.54 million $ 182,278
Mar 31, 2 AM $ 0.000579
+0.05%
$ 3.55 million $ 179,268
Mar 31, 1 AM $ 0.000578
+0.70%
$ 3.55 million $ 175,357
Mar 31, 12 AM $ 0.000574
-0.14%
$ 3.52 million $ 172,736
Mar 30, 11 PM $ 0.000575
+0.46%
$ 3.53 million $ 170,601
Mar 30, 10 PM $ 0.000573
-0.02%
$ 3.51 million $ 169,608
Mar 30, 9 PM $ 0.000573
-0.37%
$ 3.51 million $ 168,335
Mar 30, 8 PM $ 0.000575
+0.15%
$ 3.52 million $ 166,259
Mar 30, 7 PM $ 0.000574
-0.05%
$ 3.52 million $ 164,589
Mar 30, 6 PM $ 0.000574
-0.08%
$ 3.52 million $ 165,166
Mar 30, 5 PM $ 0.000574
-0.14%
$ 3.52 million $ 170,488
Mar 30, 4 PM $ 0.000575
+0.37%
$ 3.53 million $ 168,673
Mar 30, 3 PM $ 0.000573
+0.52%
$ 3.51 million $ 168,113
Mar 30, 2 PM $ 0.00057
-0.69%
$ 3.5 million $ 168,585
Mar 30, 1 PM $ 0.000574
+0.34%
$ 3.52 million $ 167,196
Mar 30, 12 PM $ 0.000572
+0.46%
$ 3.51 million $ 163,528
Mar 30, 11 AM $ 0.000569
-0.12%
$ 3.49 million $ 159,247
Mar 30, 10 AM $ 0.00057
-0.77%
$ 3.5 million $ 156,594