Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.000262
+0.09%
$1.61 million $15,573
Aug 25, 6 PM $0.000261
-0.29%
$1.6 million $15,632
Aug 25, 5 PM $0.000262
-0.76%
$1.6 million $15,746
Aug 25, 4 PM $0.000263
-0.03%
$1.61 million $15,330
Aug 25, 3 PM $0.000264
+2.96%
$1.62 million $15,379
Aug 25, 2 PM $0.000256
-1.18%
$1.57 million $13,743
Aug 25, 1 PM $0.00026
+7.76%
$1.6 million $13,775
Aug 25, 12 PM $0.000241
-0.40%
$1.48 million $10,548
Aug 25, 11 AM $0.000242
+1.40%
$1.48 million $10,246
Aug 25, 10 AM $0.000238
+0.11%
$1.46 million $11,044
Aug 25, 9 AM $0.000238
-0.21%
$1.46 million $10,800
Aug 25, 8 AM $0.000239
+0.14%
$1.46 million $10,707
Aug 25, 7 AM $0.000238
+3.10%
$1.46 million $10,733
Aug 25, 6 AM $0.000231
-0.02%
$1.42 million $10,306
Aug 25, 5 AM $0.000232
+0.76%
$1.42 million $10,574
Aug 25, 4 AM $0.000231
+0.46%
$1.42 million $12,824
Aug 25, 3 AM $0.00023
-1.85%
$1.41 million $14,011
Aug 25, 2 AM $0.000234
-0.31%
$1.44 million $12,554
Aug 25, 1 AM $0.000235
+0.10%
$1.44 million $12,573
Aug 25, 12 AM $0.000235
+0.47%
$1.44 million $12,655
Aug 24, 11 PM $0.000233
-0.15%
$1.43 million $12,670
Aug 24, 10 PM $0.000234
-0.64%
$1.43 million $12,794
Aug 24, 9 PM $0.000234
-0.22%
$1.44 million $12,585
Aug 24, 8 PM $0.000235
+0.36%
$1.44 million $12,687
Aug 24, 7 PM $0.000234
-0.06%
$1.44 million $12,781
Aug 24, 6 PM $0.000235
+0.43%
$1.44 million $13,063
Aug 24, 5 PM $0.000235
+0.34%
$1.44 million $13,074
Aug 24, 4 PM $0.000234
+0.14%
$1.43 million $12,998
Aug 24, 3 PM $0.000233
-0.06%
$1.43 million $12,958
Aug 24, 2 PM $0.000234
-0.94%
$1.43 million $14,502
Aug 24, 1 PM $0.000236
-0.40%
$1.45 million $14,421
Aug 24, 12 PM $0.000237
-0.16%
$1.45 million $14,307
Aug 24, 11 AM $0.000237
+1.89%
$1.46 million $13,823
Aug 24, 10 AM $0.000234
+0.07%
$1.43 million $12,605
Aug 24, 9 AM $0.000233
+0.01%
$1.43 million $13,869
Aug 24, 8 AM $0.000234
-0.08%
$1.43 million $14,145
Aug 24, 7 AM $0.000234
+0.25%
$1.43 million $15,974
Aug 24, 6 AM $0.000234
+2.32%
$1.43 million $16,118
Aug 24, 5 AM $0.000229
+0.05%
$1.4 million $15,857
Aug 24, 4 AM $0.000229
-6.12%
$1.4 million $14,325
Aug 24, 3 AM $0.000244
+0.43%
$1.5 million $12,330
Aug 24, 2 AM $0.000244
-0.37%
$1.49 million $12,389
Aug 24, 1 AM $0.000245
+0.03%
$1.5 million $12,429
Aug 24, 12 AM $0.000245
+0.03%
$1.5 million $12,312
Aug 23, 11 PM $0.000245
-0.04%
$1.5 million $12,287
Aug 23, 10 PM $0.000245
-0.08%
$1.5 million $12,526
Aug 23, 9 PM $0.000245
-0.05%
$1.5 million $12,413
Aug 23, 8 PM $0.000245
-0.79%
$1.5 million $12,676
Aug 23, 7 PM $0.000246
+0.46%
$1.51 million $12,523
Aug 23, 6 PM $0.000245
-0.05%
$1.5 million $12,997