Humans.ai Historical Data

HEART Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000569
-0.12%
$ 3.49 million $ 159,247
Mar 30, 10 AM $ 0.00057
-0.77%
$ 3.5 million $ 156,594
Mar 30, 9 AM $ 0.000575
+0.14%
$ 3.52 million $ 153,910
Mar 30, 8 AM $ 0.000574
+0.95%
$ 3.52 million $ 153,577
Mar 30, 7 AM $ 0.000569
+0.04%
$ 3.49 million $ 148,764
Mar 30, 6 AM $ 0.000569
-0.34%
$ 3.49 million $ 145,971
Mar 30, 5 AM $ 0.000571
+0.04%
$ 3.5 million $ 146,460
Mar 30, 4 AM $ 0.00057
+0.47%
$ 3.5 million $ 147,433
Mar 30, 3 AM $ 0.000568
-1.02%
$ 3.48 million $ 148,532
Mar 30, 2 AM $ 0.000574
+0.40%
$ 3.52 million $ 150,932
Mar 30, 1 AM $ 0.000571
+0.92%
$ 3.5 million $ 154,131
Mar 30, 12 AM $ 0.000566
+0.08%
$ 3.47 million $ 153,494
Mar 29, 11 PM $ 0.000566
+0.49%
$ 3.47 million $ 154,668
Mar 29, 10 PM $ 0.000563
-0.23%
$ 3.45 million $ 155,392
Mar 29, 9 PM $ 0.000564
-0.60%
$ 3.46 million $ 151,339
Mar 29, 8 PM $ 0.000567
+1.11%
$ 3.48 million $ 154,460
Mar 29, 7 PM $ 0.000561
+0.03%
$ 3.44 million $ 154,458
Mar 29, 6 PM $ 0.000561
-0.05%
$ 3.44 million $ 154,487
Mar 29, 5 PM $ 0.000561
+0.08%
$ 3.44 million $ 152,912
Mar 29, 4 PM $ 0.000561
-0.20%
$ 3.44 million $ 154,764
Mar 29, 3 PM $ 0.000562
+0.09%
$ 3.45 million $ 153,940
Mar 29, 2 PM $ 0.000561
+0.32%
$ 3.44 million $ 154,253
Mar 29, 1 PM $ 0.00056
+0.26%
$ 3.43 million $ 152,344
Mar 29, 12 PM $ 0.000558
-0.03%
$ 3.42 million $ 157,911
Mar 29, 11 AM $ 0.000558
-0.55%
$ 3.42 million $ 160,009
Mar 29, 10 AM $ 0.000562
+0.18%
$ 3.44 million $ 158,300
Mar 29, 9 AM $ 0.000561
+1.51%
$ 3.44 million $ 155,851
Mar 29, 8 AM $ 0.000553
-0.10%
$ 3.39 million $ 151,683
Mar 29, 7 AM $ 0.000553
-0.14%
$ 3.39 million $ 153,244
Mar 29, 6 AM $ 0.000554
+0.35%
$ 3.4 million $ 154,050
Mar 29, 5 AM $ 0.000552
-0.06%
$ 3.39 million $ 151,716
Mar 29, 4 AM $ 0.000553
-0.15%
$ 3.39 million $ 153,327
Mar 29, 3 AM $ 0.000554
-0.55%
$ 3.4 million $ 153,064
Mar 29, 2 AM $ 0.000557
+0.21%
$ 3.41 million $ 152,943
Mar 29, 1 AM $ 0.000556
-0.19%
$ 3.41 million $ 150,482
Mar 29, 12 AM $ 0.000557
-0.68%
$ 3.41 million $ 151,942
Mar 28, 11 PM $ 0.000561
-1.27%
$ 3.44 million $ 149,772
Mar 28, 10 PM $ 0.000568
-0.02%
$ 3.48 million $ 150,715
Mar 28, 9 PM $ 0.000568
-1.88%
$ 3.48 million $ 152,061
Mar 28, 8 PM $ 0.000579
+0.03%
$ 3.55 million $ 147,285
Mar 28, 7 PM $ 0.000579
+0.09%
$ 3.55 million $ 147,009
Mar 28, 6 PM $ 0.000578
+0.16%
$ 3.54 million $ 146,427
Mar 28, 5 PM $ 0.000577
+0.07%
$ 3.54 million $ 146,676
Mar 28, 4 PM $ 0.000577
+0.09%
$ 3.54 million $ 146,642
Mar 28, 3 PM $ 0.000576
+0.29%
$ 3.53 million $ 148,769
Mar 28, 2 PM $ 0.000575
+0.31%
$ 3.52 million $ 148,076
Mar 28, 1 PM $ 0.000573
-1.31%
$ 3.51 million $ 147,828
Mar 28, 12 PM $ 0.00058
-0.32%
$ 3.56 million $ 146,575
Mar 28, 11 AM $ 0.000582
+0.55%
$ 3.57 million $ 149,798
Mar 28, 10 AM $ 0.000579
-1.28%
$ 3.55 million $ 153,834