Humans.ai Historical Data

HEART Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000933
-0.06%
$ 5.72 million $ 204,911
May 14, 3 PM $ 0.000933
-0.28%
$ 5.72 million $ 211,949
May 14, 2 PM $ 0.000937
-2.14%
$ 5.74 million $ 252,322
May 14, 1 PM $ 0.000957
-1.21%
$ 5.87 million $ 255,054
May 14, 12 PM $ 0.000969
-0.71%
$ 5.94 million $ 285,519
May 14, 11 AM $ 0.000976
+0.47%
$ 5.98 million $ 286,608
May 14, 10 AM $ 0.000971
-6.31%
$ 5.96 million $ 286,537
May 14, 9 AM $ 0.00104
+1.27%
$ 6.36 million $ 283,575
May 14, 8 AM $ 0.00102
+7.51%
$ 6.28 million $ 294,716
May 14, 7 AM $ 0.000953
+0.11%
$ 5.84 million $ 288,927
May 14, 6 AM $ 0.000953
-0.68%
$ 5.84 million $ 286,827
May 14, 5 AM $ 0.000959
-3.93%
$ 5.88 million $ 284,389
May 14, 4 AM $ 0.000998
-3.58%
$ 6.12 million $ 279,348
May 14, 3 AM $ 0.00103
+4.85%
$ 6.34 million $ 272,208
May 14, 2 AM $ 0.000986
+4.22%
$ 6.05 million $ 261,721
May 14, 1 AM $ 0.000946
+0.27%
$ 5.8 million $ 259,110
May 14, 12 AM $ 0.000944
+0.03%
$ 5.79 million $ 259,351
May 13, 11 PM $ 0.000943
+0.79%
$ 5.78 million $ 259,499
May 13, 10 PM $ 0.000936
+0.61%
$ 5.74 million $ 259,577
May 13, 9 PM $ 0.00093
+1.65%
$ 5.7 million $ 257,461
May 13, 8 PM $ 0.000915
-0.49%
$ 5.61 million $ 258,377
May 13, 7 PM $ 0.00092
-0.43%
$ 5.64 million $ 260,475
May 13, 6 PM $ 0.000924
-3.31%
$ 5.66 million $ 264,500
May 13, 5 PM $ 0.000955
-1.16%
$ 5.85 million $ 265,268
May 13, 4 PM $ 0.000967
+2.26%
$ 5.93 million $ 262,281
May 13, 3 PM $ 0.000945
+5.21%
$ 5.8 million $ 260,678
May 13, 2 PM $ 0.000899
+6.98%
$ 5.51 million $ 216,771
May 13, 1 PM $ 0.00084
+12.95%
$ 5.15 million $ 216,950
May 13, 12 PM $ 0.000744
+0.12%
$ 4.56 million $ 191,159
May 13, 11 AM $ 0.000743
-1.79%
$ 4.55 million $ 210,361
May 13, 10 AM $ 0.000756
-2.03%
$ 4.64 million $ 213,601
May 13, 9 AM $ 0.000772
+9.24%
$ 4.73 million $ 210,955
May 13, 8 AM $ 0.000707
-0.74%
$ 4.33 million $ 192,333
May 13, 7 AM $ 0.000711
+0.46%
$ 4.36 million $ 192,396
May 13, 6 AM $ 0.000708
+0.31%
$ 4.34 million $ 192,357
May 13, 5 AM $ 0.000706
-1.19%
$ 4.33 million $ 194,598
May 13, 4 AM $ 0.000715
+0.51%
$ 4.38 million $ 194,819
May 13, 3 AM $ 0.000711
+0.76%
$ 4.36 million $ 198,520
May 13, 2 AM $ 0.000706
-0.28%
$ 4.33 million $ 205,037
May 13, 1 AM $ 0.000708
-0.92%
$ 4.34 million $ 206,428
May 13, 12 AM $ 0.000714
+0.18%
$ 4.38 million $ 207,544
May 12, 11 PM $ 0.000713
-1.41%
$ 4.37 million $ 206,862
May 12, 10 PM $ 0.000723
-3.10%
$ 4.43 million $ 213,154
May 12, 9 PM $ 0.000746
+0.80%
$ 4.57 million $ 216,765
May 12, 8 PM $ 0.00074
+2.47%
$ 4.54 million $ 221,339
May 12, 7 PM $ 0.000722
+3.93%
$ 4.43 million $ 224,106
May 12, 6 PM $ 0.000695
-3.25%
$ 4.26 million $ 261,492
May 12, 5 PM $ 0.00072
+0.17%
$ 4.41 million $ 287,443
May 12, 4 PM $ 0.000719
+6.89%
$ 4.41 million $ 291,055
May 12, 3 PM $ 0.000672
-1.57%
$ 4.12 million $ 289,559