Humans.ai Historical Data

HEART Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000573
-1.31%
$ 3.51 million $ 147,828
Mar 28, 12 PM $ 0.00058
-0.32%
$ 3.56 million $ 146,575
Mar 28, 11 AM $ 0.000582
+0.55%
$ 3.57 million $ 149,798
Mar 28, 10 AM $ 0.000579
-1.28%
$ 3.55 million $ 153,834
Mar 28, 9 AM $ 0.000587
+0.10%
$ 3.6 million $ 154,903
Mar 28, 8 AM $ 0.000586
-0.44%
$ 3.59 million $ 159,036
Mar 28, 7 AM $ 0.000589
+0.14%
$ 3.61 million $ 164,277
Mar 28, 6 AM $ 0.000588
-0.13%
$ 3.6 million $ 166,795
Mar 28, 5 AM $ 0.000589
-0.27%
$ 3.61 million $ 169,195
Mar 28, 4 AM $ 0.00059
+0.09%
$ 3.62 million $ 167,257
Mar 28, 3 AM $ 0.00059
-0.02%
$ 3.62 million $ 168,056
Mar 28, 2 AM $ 0.00059
+0.13%
$ 3.62 million $ 169,403
Mar 28, 1 AM $ 0.000589
-0.05%
$ 3.61 million $ 170,502
Mar 28, 12 AM $ 0.000589
+0.05%
$ 3.61 million $ 171,588
Mar 27, 11 PM $ 0.000589
-0.15%
$ 3.61 million $ 170,240
Mar 27, 10 PM $ 0.00059
-0.10%
$ 3.62 million $ 170,540
Mar 27, 9 PM $ 0.00059
-0.02%
$ 3.62 million $ 167,479
Mar 27, 8 PM $ 0.000591
+0.12%
$ 3.62 million $ 166,938
Mar 27, 7 PM $ 0.00059
+0.32%
$ 3.62 million $ 167,703
Mar 27, 6 PM $ 0.000588
-0.08%
$ 3.61 million $ 167,434
Mar 27, 5 PM $ 0.000589
-0.01%
$ 3.61 million $ 167,776
Mar 27, 4 PM $ 0.000589
-0.02%
$ 3.61 million $ 166,741
Mar 27, 3 PM $ 0.000589
+0.73%
$ 3.61 million $ 162,303
Mar 27, 2 PM $ 0.000585
+0.12%
$ 3.59 million $ 161,399
Mar 27, 1 PM $ 0.000584
-0.48%
$ 3.58 million $ 163,732
Mar 27, 12 PM $ 0.000587
+0.07%
$ 3.6 million $ 163,316
Mar 27, 11 AM $ 0.000587
-0.85%
$ 3.6 million $ 162,215
Mar 27, 10 AM $ 0.000592
+0.01%
$ 3.63 million $ 161,986
Mar 27, 9 AM $ 0.000592
+0.73%
$ 3.63 million $ 162,297
Mar 27, 8 AM $ 0.000587
-1.39%
$ 3.6 million $ 164,717
Mar 27, 7 AM $ 0.000596
-0.13%
$ 3.65 million $ 161,064
Mar 27, 6 AM $ 0.000596
-0.21%
$ 3.66 million $ 161,418
Mar 27, 5 AM $ 0.000598
+0.80%
$ 3.66 million $ 162,164
Mar 27, 4 AM $ 0.000593
-0.42%
$ 3.64 million $ 161,289
Mar 27, 3 AM $ 0.000595
-0.29%
$ 3.65 million $ 159,515
Mar 27, 2 AM $ 0.000597
+0.05%
$ 3.66 million $ 156,381
Mar 27, 1 AM $ 0.000596
-0.30%
$ 3.66 million $ 158,008
Mar 27, 12 AM $ 0.000598
-0.05%
$ 3.67 million $ 158,210
Mar 26, 11 PM $ 0.000598
+0.29%
$ 3.67 million $ 162,211
Mar 26, 10 PM $ 0.000597
-0.07%
$ 3.66 million $ 163,135
Mar 26, 9 PM $ 0.000597
-0.15%
$ 3.66 million $ 168,111
Mar 26, 8 PM $ 0.000598
+0.17%
$ 3.67 million $ 170,577
Mar 26, 7 PM $ 0.000598
+0.19%
$ 3.66 million $ 167,797
Mar 26, 6 PM $ 0.000596
+0.06%
$ 3.66 million $ 168,470
Mar 26, 5 PM $ 0.000596
+0.35%
$ 3.65 million $ 167,683
Mar 26, 4 PM $ 0.000594
-0.15%
$ 3.64 million $ 168,067
Mar 26, 3 PM $ 0.000595
-1.47%
$ 3.65 million $ 171,061
Mar 26, 2 PM $ 0.000604
-2.36%
$ 3.7 million $ 170,119
Mar 26, 1 PM $ 0.000617
-1.17%
$ 3.78 million $ 166,335
Mar 26, 12 PM $ 0.000625
-0.14%
$ 3.83 million $ 165,975