Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.000282
+0.12%
$1.73 million $32,711
Aug 21, 2 PM $0.000282
-0.26%
$1.73 million $33,123
Aug 21, 1 PM $0.000283
+2.74%
$1.73 million $34,265
Aug 21, 12 PM $0.000275
-0.86%
$1.69 million $35,164
Aug 21, 11 AM $0.000277
-3.59%
$1.7 million $36,399
Aug 21, 10 AM $0.000288
+0.18%
$1.76 million $37,709
Aug 21, 9 AM $0.000287
-3.22%
$1.76 million $38,374
Aug 21, 8 AM $0.000297
+7.98%
$1.82 million $36,335
Aug 21, 7 AM $0.000275
+1.93%
$1.68 million $30,690
Aug 21, 6 AM $0.00027
+1.13%
$1.65 million $29,031
Aug 21, 5 AM $0.000267
+0.08%
$1.64 million $30,468
Aug 21, 4 AM $0.000267
-0.04%
$1.63 million $35,912
Aug 21, 3 AM $0.000267
+0.14%
$1.63 million $36,119
Aug 21, 2 AM $0.000266
-0.16%
$1.63 million $36,559
Aug 21, 1 AM $0.000266
+0.79%
$1.63 million $38,867
Aug 21, 12 AM $0.000264
-1.86%
$1.62 million $39,413
Aug 20, 11 PM $0.000269
+1.57%
$1.65 million $40,981
Aug 20, 10 PM $0.000265
-0.17%
$1.62 million $46,969
Aug 20, 9 PM $0.000265
+0.07%
$1.63 million $47,101
Aug 20, 8 PM $0.000265
-0.26%
$1.62 million $47,560
Aug 20, 7 PM $0.000266
+1.67%
$1.63 million $48,039
Aug 20, 6 PM $0.000261
+0.98%
$1.6 million $48,256
Aug 20, 5 PM $0.000259
+0.92%
$1.59 million $48,513
Aug 20, 4 PM $0.000256
-0.42%
$1.57 million $50,373
Aug 20, 3 PM $0.000257
-0.76%
$1.58 million $57,708
Aug 20, 2 PM $0.000259
-1.12%
$1.59 million $58,310
Aug 20, 1 PM $0.000262
+1.93%
$1.6 million $57,474
Aug 20, 12 PM $0.000257
+2.59%
$1.57 million $56,904
Aug 20, 11 AM $0.00025
-1.50%
$1.53 million $53,097
Aug 20, 10 AM $0.000254
+0.80%
$1.56 million $50,901
Aug 20, 9 AM $0.000252
+5.35%
$1.55 million $47,865
Aug 20, 8 AM $0.000239
+3.84%
$1.47 million $45,425
Aug 20, 7 AM $0.00023
-8.11%
$1.41 million $44,798
Aug 20, 6 AM $0.000251
+2.53%
$1.54 million $41,179
Aug 20, 5 AM $0.000245
+0.27%
$1.5 million $39,182
Aug 20, 4 AM $0.000244
+1.91%
$1.5 million $39,447
Aug 20, 3 AM $0.000238
+0.56%
$1.46 million $39,375
Aug 20, 2 AM $0.000237
-0.51%
$1.45 million $39,521
Aug 20, 1 AM $0.000238
+0.09%
$1.46 million $37,573
Aug 20, 12 AM $0.000238
-4.53%
$1.46 million $38,465
Aug 19, 11 PM $0.000249
+14.20%
$1.53 million $30,376
Aug 19, 10 PM $0.000218
-1.93%
$1.34 million $28,750
Aug 19, 9 PM $0.000223
+2.97%
$1.36 million $29,397
Aug 19, 8 PM $0.000216
+1.01%
$1.33 million $28,757
Aug 19, 7 PM $0.000214
+0.47%
$1.31 million $28,363
Aug 19, 6 PM $0.000213
-0.45%
$1.31 million $28,766
Aug 19, 5 PM $0.000214
-2.79%
$1.31 million $29,257
Aug 19, 4 PM $0.00022
+7.12%
$1.35 million $28,861
Aug 19, 3 PM $0.000206
+6.45%
$1.26 million $19,401
Aug 19, 2 PM $0.000193
+0.36%
$1.18 million $18,966