Humans.ai Historical Data

HEART Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000672
-1.57%
$ 4.12 million $ 289,559
May 12, 2 PM $ 0.000683
-5.72%
$ 4.19 million $ 290,615
May 12, 1 PM $ 0.000724
-0.06%
$ 4.44 million $ 286,854
May 12, 12 PM $ 0.000728
+11.00%
$ 4.47 million $ 284,782
May 12, 11 AM $ 0.000656
+3.67%
$ 4.02 million $ 274,514
May 12, 10 AM $ 0.000633
+1.18%
$ 3.88 million $ 270,246
May 12, 9 AM $ 0.000626
-0.97%
$ 3.84 million $ 277,959
May 12, 8 AM $ 0.000632
-1.59%
$ 3.87 million $ 288,040
May 12, 7 AM $ 0.000641
-0.87%
$ 3.93 million $ 305,694
May 12, 6 AM $ 0.000646
+0.99%
$ 3.96 million $ 350,722
May 12, 5 AM $ 0.00064
+0.15%
$ 3.93 million $ 374,204
May 12, 4 AM $ 0.000639
+1.07%
$ 3.92 million $ 376,358
May 12, 3 AM $ 0.000632
-5.94%
$ 3.88 million $ 381,871
May 12, 2 AM $ 0.000672
-1.88%
$ 4.12 million $ 379,955
May 12, 1 AM $ 0.000685
-0.60%
$ 4.2 million $ 379,556
May 12, 12 AM $ 0.000689
-1.91%
$ 4.23 million $ 381,608
May 11, 11 PM $ 0.000703
-3.50%
$ 4.31 million $ 382,097
May 11, 10 PM $ 0.000729
-4.45%
$ 4.47 million $ 375,328
May 11, 9 PM $ 0.000763
+2.60%
$ 4.68 million $ 382,206
May 11, 8 PM $ 0.000743
-5.30%
$ 4.56 million $ 390,220
May 11, 7 PM $ 0.000785
+7.63%
$ 4.81 million $ 387,552
May 11, 6 PM $ 0.000729
+16.26%
$ 4.47 million $ 351,194
May 11, 5 PM $ 0.000627
+2.82%
$ 3.85 million $ 319,503
May 11, 4 PM $ 0.00061
+3.71%
$ 3.74 million $ 315,172
May 11, 3 PM $ 0.00059
+0.04%
$ 3.62 million $ 311,695
May 11, 2 PM $ 0.00059
+0.77%
$ 3.62 million $ 309,254
May 11, 1 PM $ 0.000585
+4.07%
$ 3.59 million $ 305,442
May 11, 12 PM $ 0.000562
+4.84%
$ 3.45 million $ 301,874
May 11, 11 AM $ 0.000537
-0.59%
$ 3.29 million $ 290,906
May 11, 10 AM $ 0.00054
+1.55%
$ 3.31 million $ 292,813
May 11, 9 AM $ 0.00053
-7.05%
$ 3.25 million $ 284,592
May 11, 8 AM $ 0.000572
-1.32%
$ 3.5 million $ 274,205
May 11, 7 AM $ 0.00058
-14.16%
$ 3.56 million $ 266,995
May 11, 6 AM $ 0.000676
+19.98%
$ 4.14 million $ 218,063
May 11, 5 AM $ 0.000563
+2.20%
$ 3.45 million $ 189,573
May 11, 4 AM $ 0.000551
-1.53%
$ 3.38 million $ 187,780
May 11, 3 AM $ 0.00056
+3.39%
$ 3.43 million $ 177,094
May 11, 2 AM $ 0.000542
+0.00%
$ 3.32 million $ 172,100
May 11, 1 AM $ 0.000542
+1.29%
$ 3.32 million $ 170,887
May 11, 12 AM $ 0.000535
-0.98%
$ 3.28 million $ 167,312
May 10, 11 PM $ 0.00054
+0.20%
$ 3.31 million $ 166,429
May 10, 10 PM $ 0.000539
+7.50%
$ 3.31 million $ 165,586
May 10, 9 PM $ 0.000501
+6.84%
$ 3.07 million $ 155,063
May 10, 8 PM $ 0.000469
+3.38%
$ 2.88 million $ 141,088
May 10, 7 PM $ 0.000454
+1.48%
$ 2.78 million $ 136,431
May 10, 6 PM $ 0.000447
+0.26%
$ 2.74 million $ 135,547
May 10, 5 PM $ 0.000446
+1.35%
$ 2.74 million $ 134,868
May 10, 4 PM $ 0.00044
+0.04%
$ 2.7 million $ 135,208
May 10, 3 PM $ 0.00044
+1.67%
$ 2.7 million $ 136,082
May 10, 2 PM $ 0.000433
-0.21%
$ 2.65 million $ 135,976