Humans.ai Historical Data

HEART Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000617
-1.17%
$ 3.78 million $ 166,335
Mar 26, 12 PM $ 0.000625
-0.14%
$ 3.83 million $ 165,975
Mar 26, 11 AM $ 0.000626
+0.28%
$ 3.84 million $ 166,174
Mar 26, 10 AM $ 0.000624
-0.11%
$ 3.83 million $ 164,408
Mar 26, 9 AM $ 0.000625
-0.06%
$ 3.83 million $ 165,785
Mar 26, 8 AM $ 0.000625
+0.38%
$ 3.83 million $ 164,234
Mar 26, 7 AM $ 0.000623
-2.08%
$ 3.82 million $ 163,049
Mar 26, 6 AM $ 0.000636
-0.02%
$ 3.9 million $ 162,730
Mar 26, 5 AM $ 0.000636
+0.10%
$ 3.9 million $ 162,271
Mar 26, 4 AM $ 0.000635
+0.00%
$ 3.9 million $ 162,763
Mar 26, 3 AM $ 0.000635
+0.10%
$ 3.9 million $ 162,890
Mar 26, 2 AM $ 0.000635
-0.09%
$ 3.89 million $ 165,311
Mar 26, 1 AM $ 0.000635
+0.08%
$ 3.89 million $ 163,529
Mar 26, 12 AM $ 0.000635
+0.01%
$ 3.9 million $ 163,528
Mar 25, 11 PM $ 0.000635
+0.23%
$ 3.89 million $ 161,561
Mar 25, 10 PM $ 0.000634
+0.74%
$ 3.89 million $ 160,856
Mar 25, 9 PM $ 0.000629
-0.30%
$ 3.86 million $ 159,245
Mar 25, 8 PM $ 0.000631
-0.14%
$ 3.87 million $ 157,966
Mar 25, 7 PM $ 0.000632
-0.36%
$ 3.87 million $ 162,844
Mar 25, 6 PM $ 0.000634
+0.31%
$ 3.89 million $ 163,220
Mar 25, 5 PM $ 0.000632
-0.41%
$ 3.88 million $ 163,498
Mar 25, 4 PM $ 0.000635
+1.33%
$ 3.89 million $ 163,462
Mar 25, 3 PM $ 0.000627
-1.45%
$ 3.84 million $ 163,149
Mar 25, 2 PM $ 0.000636
+0.09%
$ 3.9 million $ 163,311
Mar 25, 1 PM $ 0.000635
+0.33%
$ 3.9 million $ 165,009
Mar 25, 12 PM $ 0.000633
-0.53%
$ 3.88 million $ 165,495
Mar 25, 11 AM $ 0.000637
+0.01%
$ 3.9 million $ 166,008
Mar 25, 10 AM $ 0.000637
-0.37%
$ 3.9 million $ 165,892
Mar 25, 9 AM $ 0.000639
-0.08%
$ 3.92 million $ 164,636
Mar 25, 8 AM $ 0.000639
+0.50%
$ 3.92 million $ 164,989
Mar 25, 7 AM $ 0.000636
-0.05%
$ 3.9 million $ 166,676
Mar 25, 6 AM $ 0.000637
-0.19%
$ 3.9 million $ 168,186
Mar 25, 5 AM $ 0.000638
-0.19%
$ 3.91 million $ 167,704
Mar 25, 4 AM $ 0.000639
+0.28%
$ 3.92 million $ 167,149
Mar 25, 3 AM $ 0.000637
+0.17%
$ 3.91 million $ 167,875
Mar 25, 2 AM $ 0.000636
+0.09%
$ 3.9 million $ 166,490
Mar 25, 1 AM $ 0.000636
-0.80%
$ 3.9 million $ 166,563
Mar 25, 12 AM $ 0.000641
+0.97%
$ 3.93 million $ 166,749
Mar 24, 11 PM $ 0.000635
+0.29%
$ 3.89 million $ 166,810
Mar 24, 10 PM $ 0.000634
-0.47%
$ 3.89 million $ 166,670
Mar 24, 9 PM $ 0.000636
+0.14%
$ 3.9 million $ 165,484
Mar 24, 8 PM $ 0.000635
+0.44%
$ 3.9 million $ 168,130
Mar 24, 7 PM $ 0.000633
+0.41%
$ 3.88 million $ 167,344
Mar 24, 6 PM $ 0.000629
+0.16%
$ 3.86 million $ 167,736
Mar 24, 5 PM $ 0.000628
-0.36%
$ 3.85 million $ 168,305
Mar 24, 4 PM $ 0.000631
-0.05%
$ 3.87 million $ 170,525
Mar 24, 3 PM $ 0.000631
+0.44%
$ 3.87 million $ 172,428
Mar 24, 2 PM $ 0.000628
-0.16%
$ 3.85 million $ 173,579
Mar 24, 1 PM $ 0.00063
+0.29%
$ 3.86 million $ 174,233
Mar 24, 12 PM $ 0.000629
+0.07%
$ 3.86 million $ 174,075