Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.000193
+0.36%
$1.18 million $18,966
Aug 19, 1 PM $0.000192
+0.03%
$1.18 million $19,410
Aug 19, 12 PM $0.000192
+0.60%
$1.18 million $19,191
Aug 19, 11 AM $0.000191
+0.06%
$1.17 million $19,850
Aug 19, 10 AM $0.000191
-0.89%
$1.17 million $20,317
Aug 19, 9 AM $0.000193
-0.28%
$1.18 million $22,272
Aug 19, 8 AM $0.000194
+0.31%
$1.19 million $21,381
Aug 19, 7 AM $0.000193
-0.30%
$1.18 million $22,062
Aug 19, 6 AM $0.000193
-0.61%
$1.18 million $22,752
Aug 19, 5 AM $0.000194
+0.73%
$1.19 million $23,560
Aug 19, 4 AM $0.000193
-0.82%
$1.18 million $24,466
Aug 19, 3 AM $0.000194
+1.12%
$1.19 million $25,476
Aug 19, 2 AM $0.000192
-1.20%
$1.18 million $27,423
Aug 19, 1 AM $0.000194
+0.20%
$1.19 million $27,617
Aug 19, 12 AM $0.000194
+3.43%
$1.19 million $27,429
Aug 18, 11 PM $0.000188
+0.00%
$1.15 million $28,359
Aug 18, 10 PM $0.000188
+0.33%
$1.15 million $28,982
Aug 18, 9 PM $0.000187
-0.42%
$1.15 million $28,792
Aug 18, 8 PM $0.000188
+0.15%
$1.15 million $29,476
Aug 18, 7 PM $0.000187
-0.81%
$1.15 million $29,923
Aug 18, 6 PM $0.000189
-2.29%
$1.16 million $30,805
Aug 18, 5 PM $0.000193
-0.57%
$1.19 million $31,153
Aug 18, 4 PM $0.000194
+3.16%
$1.19 million $30,755
Aug 18, 3 PM $0.000188
-1.23%
$1.15 million $30,876
Aug 18, 2 PM $0.000191
+0.21%
$1.17 million $31,979
Aug 18, 1 PM $0.00019
+1.33%
$1.17 million $32,653
Aug 18, 12 PM $0.000188
+0.47%
$1.15 million $32,026
Aug 18, 11 AM $0.000187
-0.03%
$1.15 million $32,446
Aug 18, 10 AM $0.000187
+0.40%
$1.15 million $33,049
Aug 18, 9 AM $0.000186
-0.41%
$1.14 million $35,442
Aug 18, 8 AM $0.000187
+0.56%
$1.15 million $35,557
Aug 18, 7 AM $0.000186
+0.50%
$1.14 million $34,298
Aug 18, 6 AM $0.000185
-1.21%
$1.13 million $35,708
Aug 18, 5 AM $0.000187
+0.95%
$1.15 million $34,666
Aug 18, 4 AM $0.000186
-0.78%
$1.14 million $35,279
Aug 18, 3 AM $0.000188
+4.48%
$1.15 million $34,962
Aug 18, 2 AM $0.00018
-0.55%
$1.1 million $34,540
Aug 18, 1 AM $0.000181
-0.53%
$1.11 million $34,885
Aug 18, 12 AM $0.000182
-0.35%
$1.11 million $34,621
Aug 17, 11 PM $0.000182
-1.40%
$1.12 million $34,346
Aug 17, 10 PM $0.000185
+0.56%
$1.13 million $34,321
Aug 17, 9 PM $0.000184
+1.05%
$1.13 million $34,564
Aug 17, 8 PM $0.000181
-1.52%
$1.11 million $34,589
Aug 17, 7 PM $0.000184
+1.83%
$1.13 million $35,193
Aug 17, 6 PM $0.00018
-1.85%
$1.11 million $34,888
Aug 17, 5 PM $0.000184
+1.66%
$1.13 million $34,461
Aug 17, 4 PM $0.000181
-1.15%
$1.11 million $34,097
Aug 17, 3 PM $0.000183
-3.38%
$1.12 million $34,186
Aug 17, 2 PM $0.000189
-0.41%
$1.16 million $33,231
Aug 17, 1 PM $0.00019
+0.41%
$1.16 million $32,881