Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.000189
-0.40%
$1.16 million $32,687
Aug 17, 11 AM $0.00019
+0.92%
$1.17 million $32,454
Aug 17, 10 AM $0.000188
+2.42%
$1.15 million $34,250
Aug 17, 9 AM $0.000184
-0.46%
$1.13 million $33,140
Aug 17, 8 AM $0.000185
+0.43%
$1.13 million $33,598
Aug 17, 7 AM $0.000184
-4.42%
$1.13 million $33,936
Aug 17, 6 AM $0.000193
+3.51%
$1.18 million $33,776
Aug 17, 5 AM $0.000186
-0.44%
$1.14 million $32,923
Aug 17, 4 AM $0.000187
+0.23%
$1.15 million $33,167
Aug 17, 3 AM $0.000187
-2.02%
$1.14 million $34,076
Aug 17, 2 AM $0.000191
+0.99%
$1.17 million $34,381
Aug 17, 1 AM $0.000189
+0.40%
$1.16 million $34,805
Aug 17, 12 AM $0.000188
-0.11%
$1.15 million $35,588
Aug 16, 11 PM $0.000188
+0.26%
$1.15 million $35,509
Aug 16, 10 PM $0.000188
-0.03%
$1.15 million $35,962
Aug 16, 9 PM $0.000188
+0.02%
$1.15 million $36,335
Aug 16, 8 PM $0.000188
+0.00%
$1.15 million $36,725
Aug 16, 7 PM $0.000188
+0.88%
$1.15 million $36,801
Aug 16, 6 PM $0.000186
-0.39%
$1.14 million $36,599
Aug 16, 5 PM $0.000187
+0.59%
$1.15 million $37,046
Aug 16, 4 PM $0.000186
-0.17%
$1.14 million $37,704
Aug 16, 3 PM $0.000186
-1.23%
$1.14 million $37,526
Aug 16, 2 PM $0.000188
+1.42%
$1.15 million $38,126
Aug 16, 1 PM $0.000186
+2.84%
$1.14 million $38,429
Aug 16, 12 PM $0.000181
-2.02%
$1.11 million $38,576
Aug 16, 11 AM $0.000184
-2.50%
$1.13 million $38,052
Aug 16, 10 AM $0.000189
-0.05%
$1.16 million $37,856
Aug 16, 9 AM $0.000189
+0.41%
$1.16 million $37,558
Aug 16, 8 AM $0.000188
+0.68%
$1.15 million $37,461
Aug 16, 7 AM $0.000187
-0.71%
$1.14 million $37,893
Aug 16, 6 AM $0.000188
-0.17%
$1.15 million $37,735
Aug 16, 5 AM $0.000188
-0.51%
$1.15 million $38,267
Aug 16, 4 AM $0.000189
+0.72%
$1.16 million $38,623
Aug 16, 3 AM $0.000187
-1.09%
$1.15 million $38,561
Aug 16, 2 AM $0.000189
-3.73%
$1.16 million $38,301
Aug 16, 1 AM $0.000196
+5.29%
$1.2 million $38,539
Aug 16, 12 AM $0.000187
+0.39%
$1.14 million $38,129
Aug 15, 11 PM $0.000186
-3.84%
$1.14 million $38,273
Aug 15, 10 PM $0.000194
+1.12%
$1.19 million $38,351
Aug 15, 9 PM $0.000192
-0.10%
$1.18 million $38,394
Aug 15, 8 PM $0.000192
+0.73%
$1.18 million $38,211
Aug 15, 7 PM $0.00019
-0.12%
$1.17 million $38,872
Aug 15, 6 PM $0.000191
-0.79%
$1.17 million $39,297
Aug 15, 5 PM $0.000191
-0.48%
$1.17 million $40,029
Aug 15, 4 PM $0.000192
-0.98%
$1.18 million $40,555
Aug 15, 3 PM $0.000194
+2.26%
$1.19 million $40,733
Aug 15, 2 PM $0.000189
-1.13%
$1.16 million $40,635
Aug 15, 1 PM $0.000191
+1.04%
$1.17 million $41,407
Aug 15, 12 PM $0.000189
+0.10%
$1.16 million $40,404
Aug 15, 11 AM $0.000189
-0.53%
$1.16 million $42,652