Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.00019
-0.53%
$1.16 million $42,376
Aug 15, 9 AM $0.000191
+0.66%
$1.17 million $43,245
Aug 15, 8 AM $0.00019
-1.03%
$1.16 million $45,361
Aug 15, 7 AM $0.000192
+1.09%
$1.17 million $45,514
Aug 15, 6 AM $0.000189
+0.13%
$1.16 million $45,853
Aug 15, 5 AM $0.000189
-3.18%
$1.16 million $46,482
Aug 15, 4 AM $0.000195
+1.13%
$1.19 million $47,793
Aug 15, 3 AM $0.000193
+1.74%
$1.18 million $50,709
Aug 15, 2 AM $0.000189
-2.17%
$1.16 million $51,198
Aug 15, 1 AM $0.000193
-0.09%
$1.19 million $50,747
Aug 15, 12 AM $0.000194
-2.06%
$1.19 million $50,470
Aug 14, 11 PM $0.000198
+4.49%
$1.21 million $50,911
Aug 14, 10 PM $0.000189
-1.45%
$1.16 million $50,769
Aug 14, 9 PM $0.000192
-1.36%
$1.18 million $52,323
Aug 14, 8 PM $0.000195
+4.18%
$1.19 million $54,815
Aug 14, 7 PM $0.000186
-1.37%
$1.14 million $96,002
Aug 14, 6 PM $0.000189
-1.22%
$1.16 million $97,856
Aug 14, 5 PM $0.000191
+0.23%
$1.17 million $96,773
Aug 14, 4 PM $0.000191
-2.86%
$1.17 million $96,452
Aug 14, 3 PM $0.000196
+2.31%
$1.2 million $98,846
Aug 14, 2 PM $0.000192
+0.91%
$1.18 million $93,764
Aug 14, 1 PM $0.00019
-0.76%
$1.17 million $93,063
Aug 14, 12 PM $0.000192
-1.37%
$1.17 million $92,339
Aug 14, 11 AM $0.000194
+1.68%
$1.19 million $91,068
Aug 14, 10 AM $0.000191
-1.45%
$1.17 million $95,135
Aug 14, 9 AM $0.000194
+5.60%
$1.19 million $95,459
Aug 14, 8 AM $0.000184
+0.61%
$1.13 million $91,691
Aug 14, 7 AM $0.000182
+0.47%
$1.12 million $89,819
Aug 14, 6 AM $0.000181
-1.40%
$1.11 million $89,865
Aug 14, 5 AM $0.000183
+3.94%
$1.12 million $90,316
Aug 14, 4 AM $0.000176
-8.22%
$1.08 million $87,307
Aug 14, 3 AM $0.000192
+0.20%
$1.18 million $84,235
Aug 14, 2 AM $0.000192
-1.47%
$1.18 million $86,605
Aug 14, 1 AM $0.000195
-0.13%
$1.19 million $87,974
Aug 14, 12 AM $0.000195
+2.97%
$1.19 million $89,117
Aug 13, 11 PM $0.00019
+0.00%
$1.16 million $90,840
Aug 13, 10 PM $0.00019
-1.98%
$1.16 million $92,022
Aug 13, 9 PM $0.000194
-3.92%
$1.19 million $90,877
Aug 13, 8 PM $0.000201
-5.91%
$1.24 million $88,818
Aug 13, 7 PM $0.000214
-3.58%
$1.31 million $96,817
Aug 13, 6 PM $0.000222
+3.30%
$1.36 million $98,004
Aug 13, 5 PM $0.000215
+0.43%
$1.32 million $100,018
Aug 13, 4 PM $0.000214
-5.87%
$1.31 million $100,971
Aug 13, 3 PM $0.000227
-0.30%
$1.39 million $101,048
Aug 13, 2 PM $0.000228
-0.17%
$1.4 million $103,790
Aug 13, 1 PM $0.000229
+4.89%
$1.4 million $108,040
Aug 13, 12 PM $0.000218
-1.59%
$1.34 million $109,830
Aug 13, 11 AM $0.000221
+2.82%
$1.36 million $114,451
Aug 13, 10 AM $0.000215
+4.02%
$1.32 million $117,100
Aug 13, 9 AM $0.000207
-1.56%
$1.27 million $120,988