Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00021
-2.86%
$1.29 million $116,347
Aug 13, 7 AM $0.000216
-2.39%
$1.33 million $128,430
Aug 13, 6 AM $0.000222
-2.55%
$1.36 million $127,908
Aug 13, 5 AM $0.000228
+2.32%
$1.4 million $127,766
Aug 13, 4 AM $0.000223
-0.32%
$1.37 million $129,190
Aug 13, 3 AM $0.000224
-2.37%
$1.37 million $129,778
Aug 13, 2 AM $0.00023
-4.26%
$1.41 million $130,888
Aug 13, 1 AM $0.00024
-0.36%
$1.47 million $137,348
Aug 13, 12 AM $0.000241
-1.78%
$1.48 million $142,127
Aug 12, 11 PM $0.000245
-0.23%
$1.5 million $146,482
Aug 12, 10 PM $0.000246
+3.72%
$1.51 million $155,849
Aug 12, 9 PM $0.000237
-1.22%
$1.45 million $179,064
Aug 12, 8 PM $0.00024
+4.41%
$1.47 million $178,945
Aug 12, 7 PM $0.00023
-0.61%
$1.41 million $167,186
Aug 12, 6 PM $0.000231
-1.40%
$1.42 million $163,810
Aug 12, 5 PM $0.000235
-2.69%
$1.44 million $162,106
Aug 12, 4 PM $0.000241
-4.82%
$1.48 million $160,966
Aug 12, 3 PM $0.000253
+2.44%
$1.55 million $157,726
Aug 12, 2 PM $0.000247
-4.65%
$1.51 million $154,550
Aug 12, 1 PM $0.000259
+2.19%
$1.59 million $150,576
Aug 12, 12 PM $0.000253
+0.20%
$1.55 million $149,705
Aug 12, 11 AM $0.000253
-2.13%
$1.55 million $144,999
Aug 12, 10 AM $0.000258
+3.73%
$1.58 million $142,563
Aug 12, 9 AM $0.000249
+2.58%
$1.53 million $137,038
Aug 12, 8 AM $0.000243
+3.84%
$1.49 million $131,780
Aug 12, 7 AM $0.000234
-0.13%
$1.43 million $128,035
Aug 12, 6 AM $0.000234
-0.40%
$1.44 million $127,033
Aug 12, 5 AM $0.000235
-3.02%
$1.44 million $126,066
Aug 12, 4 AM $0.000243
+0.43%
$1.49 million $125,019
Aug 12, 3 AM $0.000241
-0.76%
$1.48 million $124,941
Aug 12, 2 AM $0.000245
-12.87%
$1.5 million $123,920
Aug 12, 1 AM $0.000283
+0.24%
$1.73 million $120,922
Aug 12, 12 AM $0.000282
-3.63%
$1.73 million $116,331
Aug 11, 11 PM $0.000293
+2.61%
$1.79 million $110,487
Aug 11, 10 PM $0.000285
+37.09%
$1.75 million $102,312
Aug 11, 9 PM $0.000208
-0.04%
$1.28 million $79,441
Aug 11, 8 PM $0.000208
-0.15%
$1.28 million $81,143
Aug 11, 7 PM $0.000208
+0.97%
$1.28 million $82,258
Aug 11, 6 PM $0.000206
+0.01%
$1.27 million $83,361
Aug 11, 5 PM $0.000206
-0.87%
$1.27 million $86,100
Aug 11, 4 PM $0.000208
-0.21%
$1.28 million $87,537
Aug 11, 3 PM $0.000209
+0.18%
$1.28 million $89,646
Aug 11, 2 PM $0.000208
-1.40%
$1.28 million $91,853
Aug 11, 1 PM $0.000211
+0.46%
$1.3 million $92,565
Aug 11, 12 PM $0.00021
-0.08%
$1.29 million $93,289
Aug 11, 11 AM $0.00021
+1.09%
$1.29 million $93,539
Aug 11, 10 AM $0.000208
-0.12%
$1.28 million $94,612
Aug 11, 9 AM $0.000208
-0.15%
$1.28 million $97,450
Aug 11, 8 AM $0.000209
+0.13%
$1.28 million $98,276
Aug 11, 7 AM $0.000208
-0.05%
$1.28 million $100,280