Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000209
-0.52%
$1.28 million $101,140
Aug 11, 5 AM $0.00021
-0.45%
$1.29 million $101,858
Aug 11, 4 AM $0.000211
+0.00%
$1.29 million $102,073
Aug 11, 3 AM $0.000211
+0.13%
$1.29 million $102,170
Aug 11, 2 AM $0.000211
-5.19%
$1.29 million $101,878
Aug 11, 1 AM $0.000222
+0.03%
$1.36 million $100,545
Aug 11, 12 AM $0.000222
+0.07%
$1.36 million $100,654
Aug 10, 11 PM $0.000222
+0.16%
$1.36 million $100,744
Aug 10, 10 PM $0.000222
-0.06%
$1.36 million $102,348
Aug 10, 9 PM $0.000222
-0.13%
$1.36 million $102,463
Aug 10, 8 PM $0.000222
+0.25%
$1.36 million $102,216
Aug 10, 7 PM $0.000222
+0.00%
$1.36 million $103,563
Aug 10, 6 PM $0.000222
-0.81%
$1.36 million $105,132
Aug 10, 5 PM $0.000223
+1.26%
$1.37 million $104,500
Aug 10, 4 PM $0.000221
+0.61%
$1.35 million $104,423
Aug 10, 3 PM $0.000219
-0.97%
$1.34 million $104,429
Aug 10, 2 PM $0.000222
-0.85%
$1.36 million $104,696
Aug 10, 1 PM $0.000223
-0.61%
$1.37 million $104,906
Aug 10, 12 PM $0.000225
-0.55%
$1.38 million $105,967
Aug 10, 11 AM $0.000226
-0.39%
$1.39 million $105,603
Aug 10, 10 AM $0.000227
+0.02%
$1.39 million $105,521
Aug 10, 9 AM $0.000227
-0.44%
$1.39 million $106,252
Aug 10, 8 AM $0.000228
+0.58%
$1.4 million $107,488
Aug 10, 7 AM $0.000227
-0.12%
$1.39 million $106,792
Aug 10, 6 AM $0.000227
+0.05%
$1.39 million $107,659
Aug 10, 5 AM $0.000227
+0.51%
$1.39 million $108,884
Aug 10, 4 AM $0.000225
+0.62%
$1.38 million $111,000
Aug 10, 3 AM $0.000224
+0.91%
$1.37 million $111,743
Aug 10, 2 AM $0.000222
+3.64%
$1.36 million $113,362
Aug 10, 1 AM $0.000214
+0.05%
$1.31 million $113,549
Aug 10, 12 AM $0.000214
-0.12%
$1.31 million $113,583
Aug 9, 11 PM $0.000214
-0.29%
$1.31 million $117,547
Aug 9, 10 PM $0.000215
+0.07%
$1.32 million $115,579
Aug 9, 9 PM $0.000215
-0.63%
$1.32 million $115,879
Aug 9, 8 PM $0.000216
-1.09%
$1.32 million $116,075
Aug 9, 7 PM $0.000218
+2.34%
$1.34 million $115,394
Aug 9, 6 PM $0.000213
-0.08%
$1.31 million $114,191
Aug 9, 5 PM $0.000213
+0.28%
$1.31 million $113,894
Aug 9, 4 PM $0.000213
+0.22%
$1.3 million $114,437
Aug 9, 3 PM $0.000212
+0.22%
$1.3 million $114,950
Aug 9, 2 PM $0.000212
-0.24%
$1.3 million $115,100
Aug 9, 1 PM $0.000212
+0.46%
$1.3 million $115,207
Aug 9, 12 PM $0.000211
-1.01%
$1.3 million $114,089
Aug 9, 11 AM $0.000214
+0.33%
$1.31 million $113,083
Aug 9, 10 AM $0.000213
-0.18%
$1.3 million $113,180
Aug 9, 9 AM $0.000213
+0.43%
$1.31 million $113,181
Aug 9, 8 AM $0.000212
+0.32%
$1.3 million $111,980
Aug 9, 7 AM $0.000212
+0.01%
$1.3 million $110,867
Aug 9, 6 AM $0.000212
-1.71%
$1.3 million $109,325
Aug 9, 5 AM $0.000215
-1.40%
$1.32 million $109,534