Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.000218
-0.92%
$1.34 million $106,887
Aug 9, 3 AM $0.00022
+4.90%
$1.35 million $106,672
Aug 9, 2 AM $0.000211
-0.19%
$1.29 million $104,353
Aug 9, 1 AM $0.000211
+0.37%
$1.29 million $104,842
Aug 9, 12 AM $0.00021
-0.57%
$1.29 million $105,305
Aug 8, 11 PM $0.000211
-0.25%
$1.3 million $98,407
Aug 8, 10 PM $0.000212
+0.24%
$1.3 million $100,533
Aug 8, 9 PM $0.000211
-0.10%
$1.3 million $99,835
Aug 8, 8 PM $0.000212
-0.11%
$1.3 million $99,745
Aug 8, 7 PM $0.000212
-0.11%
$1.3 million $99,994
Aug 8, 6 PM $0.000212
-0.45%
$1.3 million $100,194
Aug 8, 5 PM $0.000213
+0.36%
$1.31 million $100,776
Aug 8, 4 PM $0.000212
+1.71%
$1.3 million $100,692
Aug 8, 3 PM $0.000209
+0.34%
$1.28 million $99,675
Aug 8, 2 PM $0.000208
-0.28%
$1.28 million $100,280
Aug 8, 1 PM $0.000209
-0.07%
$1.28 million $100,573
Aug 8, 12 PM $0.000209
-0.03%
$1.28 million $100,190
Aug 8, 11 AM $0.000209
+1.09%
$1.28 million $100,099
Aug 8, 10 AM $0.000207
-0.40%
$1.27 million $100,885
Aug 8, 9 AM $0.000208
+0.04%
$1.27 million $98,809
Aug 8, 8 AM $0.000207
-0.03%
$1.27 million $97,821
Aug 8, 7 AM $0.000208
+0.20%
$1.27 million $96,904
Aug 8, 6 AM $0.000207
-0.15%
$1.27 million $95,940
Aug 8, 5 AM $0.000207
-0.10%
$1.27 million $95,903
Aug 8, 4 AM $0.000208
-0.04%
$1.27 million $96,480
Aug 8, 3 AM $0.000208
+0.27%
$1.27 million $96,817
Aug 8, 2 AM $0.000207
+1.24%
$1.27 million $96,933
Aug 8, 1 AM $0.000205
-0.27%
$1.25 million $96,649
Aug 8, 12 AM $0.000205
-0.45%
$1.26 million $96,037
Aug 7, 11 PM $0.000206
-0.11%
$1.26 million $95,788
Aug 7, 10 PM $0.000206
+0.72%
$1.26 million $95,229
Aug 7, 9 PM $0.000205
-0.22%
$1.26 million $95,414
Aug 7, 8 PM $0.000205
-0.19%
$1.26 million $95,256
Aug 7, 7 PM $0.000206
-0.03%
$1.26 million $95,339
Aug 7, 6 PM $0.000206
-0.60%
$1.26 million $95,979
Aug 7, 5 PM $0.000207
-1.62%
$1.27 million $95,618
Aug 7, 4 PM $0.00021
-0.93%
$1.29 million $96,035
Aug 7, 3 PM $0.000212
-0.62%
$1.3 million $95,569
Aug 7, 2 PM $0.000214
-0.54%
$1.31 million $96,443
Aug 7, 1 PM $0.000215
+0.03%
$1.32 million $96,616
Aug 7, 12 PM $0.000215
-0.19%
$1.32 million $97,184
Aug 7, 11 AM $0.000215
+0.89%
$1.32 million $97,629
Aug 7, 10 AM $0.000214
+0.15%
$1.31 million $98,232
Aug 7, 9 AM $0.000213
-0.16%
$1.31 million $101,085
Aug 7, 8 AM $0.000214
+0.16%
$1.31 million $104,308
Aug 7, 7 AM $0.000213
+0.04%
$1.31 million $105,639
Aug 7, 6 AM $0.000213
+2.41%
$1.31 million $107,353
Aug 7, 5 AM $0.000208
+0.05%
$1.28 million $107,206
Aug 7, 4 AM $0.000208
-0.16%
$1.28 million $107,510
Aug 7, 3 AM $0.000208
+0.01%
$1.28 million $107,757