Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.000208
+0.01%
$1.28 million $107,757
Aug 7, 2 AM $0.000208
+0.44%
$1.28 million $106,755
Aug 7, 1 AM $0.000207
+0.30%
$1.27 million $106,658
Aug 7, 12 AM $0.000207
-0.04%
$1.27 million $106,753
Aug 6, 11 PM $0.000207
+0.17%
$1.27 million $107,843
Aug 6, 10 PM $0.000206
-0.07%
$1.26 million $108,776
Aug 6, 9 PM $0.000206
+0.20%
$1.27 million $112,076
Aug 6, 8 PM $0.000206
-1.20%
$1.26 million $113,003
Aug 6, 7 PM $0.000208
-0.40%
$1.28 million $112,707
Aug 6, 6 PM $0.000209
-0.01%
$1.28 million $112,367
Aug 6, 5 PM $0.000209
+1.05%
$1.28 million $112,829
Aug 6, 4 PM $0.000207
+0.20%
$1.27 million $111,615
Aug 6, 3 PM $0.000207
-2.65%
$1.27 million $111,936
Aug 6, 2 PM $0.000213
-0.50%
$1.3 million $112,162
Aug 6, 1 PM $0.000214
-0.08%
$1.31 million $113,239
Aug 6, 12 PM $0.000214
-0.24%
$1.31 million $112,710
Aug 6, 11 AM $0.000214
+0.84%
$1.31 million $112,098
Aug 6, 10 AM $0.000213
-1.23%
$1.3 million $110,466
Aug 6, 9 AM $0.000215
+2.27%
$1.32 million $110,018
Aug 6, 8 AM $0.000211
+0.63%
$1.29 million $107,034
Aug 6, 7 AM $0.000209
+0.04%
$1.28 million $106,407
Aug 6, 6 AM $0.000209
+0.22%
$1.28 million $105,174
Aug 6, 5 AM $0.000209
-0.03%
$1.28 million $104,569
Aug 6, 4 AM $0.000209
-0.79%
$1.28 million $103,676
Aug 6, 3 AM $0.00021
+0.47%
$1.29 million $103,754
Aug 6, 2 AM $0.000209
+0.15%
$1.28 million $102,069
Aug 6, 1 AM $0.000209
+1.14%
$1.28 million $103,656
Aug 6, 12 AM $0.000207
-0.46%
$1.27 million $104,416
Aug 5, 11 PM $0.000208
+0.30%
$1.27 million $103,614
Aug 5, 10 PM $0.000207
+0.29%
$1.27 million $104,144
Aug 5, 9 PM $0.000207
-0.41%
$1.27 million $102,631
Aug 5, 8 PM $0.000208
+1.77%
$1.27 million $102,185
Aug 5, 7 PM $0.000204
+0.21%
$1.25 million $102,130
Aug 5, 6 PM $0.000203
+0.21%
$1.25 million $101,791
Aug 5, 5 PM $0.000203
+0.37%
$1.24 million $100,878
Aug 5, 4 PM $0.000202
-0.10%
$1.24 million $101,550
Aug 5, 3 PM $0.000202
-1.41%
$1.24 million $100,901
Aug 5, 2 PM $0.000205
-5.40%
$1.26 million $100,887
Aug 5, 1 PM $0.000217
-0.55%
$1.33 million $99,331
Aug 5, 12 PM $0.000218
+0.14%
$1.34 million $99,415
Aug 5, 11 AM $0.000218
+0.27%
$1.33 million $100,563
Aug 5, 10 AM $0.000217
-0.16%
$1.33 million $100,951
Aug 5, 9 AM $0.000218
-0.25%
$1.33 million $101,338
Aug 5, 8 AM $0.000218
-0.09%
$1.34 million $101,833
Aug 5, 7 AM $0.000218
+0.07%
$1.34 million $102,378
Aug 5, 6 AM $0.000218
-0.25%
$1.34 million $103,513
Aug 5, 5 AM $0.000219
-0.04%
$1.34 million $104,036
Aug 5, 4 AM $0.000219
+0.02%
$1.34 million $104,469
Aug 5, 3 AM $0.000219
-0.06%
$1.34 million $103,835
Aug 5, 2 AM $0.000219
+0.22%
$1.34 million $103,207