Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00047
-1.78%
$2.88 million $151,542
Apr 27, 2026 $0.000479
+0.89%
$2.94 million $162,001
Apr 26, 2026 $0.000475
-0.24%
$2.91 million $164,168
Apr 25, 2026 $0.000476
-0.06%
$2.92 million $154,382
Apr 24, 2026 $0.000477
-0.69%
$2.92 million $172,784
Apr 23, 2026 $0.00048
-1.00%
$2.94 million $168,739
Apr 22, 2026 $0.000485
+1.17%
$2.97 million $166,452
Apr 21, 2026 $0.000479
-1.46%
$2.94 million $178,092
Apr 20, 2026 $0.000486
-4.48%
$2.98 million $183,171
Apr 19, 2026 $0.000509
+2.45%
$3.11 million $184,617
Apr 18, 2026 $0.000497
-0.85%
$3.05 million $156,037
Apr 17, 2026 $0.000501
+1.30%
$3.07 million $205,385
Apr 16, 2026 $0.000495
+4.59%
$3.03 million $177,618
Apr 15, 2026 $0.000473
-0.85%
$2.9 million $178,882
Apr 14, 2026 $0.000477
+0.27%
$2.92 million $182,543
Apr 13, 2026 $0.000476
-11.13%
$2.91 million $199,824
Apr 12, 2026 $0.000536
+5.24%
$3.28 million $196,125
Apr 11, 2026 $0.000509
+2.92%
$3.12 million $184,605
Apr 10, 2026 $0.000495
+1.13%
$3.03 million $177,348
Apr 9, 2026 $0.000489
-6.75%
$2.99 million $185,722
Apr 8, 2026 $0.000525
-9.13%
$3.22 million $188,511
Apr 7, 2026 $0.000577
+3.18%
$3.54 million $170,526
Apr 6, 2026 $0.00056
+4.50%
$3.43 million $163,059
Apr 5, 2026 $0.000535
-5.18%
$3.28 million $173,219
Apr 4, 2026 $0.000565
-5.89%
$3.46 million $130,994
Apr 3, 2026 $0.0006
-9.36%
$3.68 million $160,798
Apr 2, 2026 $0.000661
-2.11%
$4.06 million $189,982
Apr 1, 2026 $0.000676
+6.52%
$4.14 million $188,411
Mar 31, 2026 $0.000634
+10.31%
$3.89 million $196,582
Mar 30, 2026 $0.000575
+1.70%
$3.53 million $170,601
Mar 29, 2026 $0.000566
+0.87%
$3.47 million $154,668
Mar 28, 2026 $0.000561
-4.82%
$3.44 million $149,772
Mar 27, 2026 $0.000589
-1.57%
$3.61 million $170,240
Mar 26, 2026 $0.000598
-5.80%
$3.67 million $162,211
Mar 25, 2026 $0.000635
+0.12%
$3.89 million $161,561
Mar 24, 2026 $0.000635
+1.40%
$3.89 million $166,810
Mar 23, 2026 $0.000626
-0.31%
$3.84 million $168,379
Mar 22, 2026 $0.000628
-0.73%
$3.85 million $181,594
Mar 21, 2026 $0.000631
-1.36%
$3.87 million $152,128
Mar 20, 2026 $0.00064
+4.50%
$3.92 million $203,098
Mar 19, 2026 $0.000613
-1.66%
$3.75 million $159,846
Mar 18, 2026 $0.000623
-3.61%
$3.82 million $168,951
Mar 17, 2026 $0.000646
-3.01%
$3.96 million $164,541
Mar 16, 2026 $0.000666
-2.12%
$4.08 million $153,523
Mar 15, 2026 $0.000681
+0.62%
$4.17 million $167,117
Mar 14, 2026 $0.000677
-3.15%
$4.15 million $148,767
Mar 13, 2026 $0.000699
-3.60%
$4.27 million $175,809
Mar 12, 2026 $0.000725
-3.23%
$4.44 million $168,409
Mar 11, 2026 $0.000749
-0.99%
$4.59 million $168,318
Mar 10, 2026 $0.000757
+0.10%
$4.64 million $149,617