Coinranking
Humans.ai Historical Data
HEART
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $0.000771 | +1.70% | ||
| Mar 3, 2026 | $0.000758 | -0.20% | ||
| Mar 2, 2026 | $0.00076 | +1.15% | ||
| Mar 1, 2026 | $0.000751 | -1.53% | ||
| Feb 28, 2026 | $0.000762 | +1.91% | ||
| Feb 27, 2026 | $0.000748 | -3.23% | ||
| Feb 26, 2026 | $0.000773 | +3.16% | ||
| Feb 25, 2026 | $0.00075 | +4.93% | ||
| Feb 24, 2026 | $0.000715 | -2.09% | ||
| Feb 23, 2026 | $0.00073 | -2.38% | ||
| Feb 22, 2026 | $0.000749 | -2.82% | ||
| Feb 21, 2026 | $0.00077 | -0.41% | ||
| Feb 20, 2026 | $0.000774 | -0.33% | ||
| Feb 19, 2026 | $0.000776 | -6.11% | ||
| Feb 18, 2026 | $0.000827 | -1.58% | ||
| Feb 17, 2026 | $0.00084 | -2.71% | ||
| Feb 16, 2026 | $0.000863 | -0.92% | ||
| Feb 15, 2026 | $0.000871 | +2.86% | ||
| Feb 14, 2026 | $0.000847 | +0.03% | ||
| Feb 13, 2026 | $0.000847 | +4.79% | ||
| Feb 12, 2026 | $0.000808 | -1.24% | ||
| Feb 11, 2026 | $0.000818 | -7.29% | ||
| Feb 10, 2026 | $0.000882 | -1.57% | ||
| Feb 9, 2026 | $0.000896 | +0.73% | ||
| Feb 8, 2026 | $0.00089 | -2.36% | ||
| Feb 7, 2026 | $0.000911 | -7.13% | ||
| Feb 6, 2026 | $0.000981 | -2.76% | ||
| Feb 5, 2026 | $0.00101 | -11.16% | ||
| Feb 4, 2026 | $0.00114 | -8.88% | ||
| Feb 3, 2026 | $0.00125 | -1.95% | ||
| Feb 2, 2026 | $0.00127 | +4.20% | ||
| Feb 1, 2026 | $0.00122 | -2.10% | ||
| Jan 31, 2026 | $0.00125 | -9.10% | ||
| Jan 30, 2026 | $0.00137 | -0.65% | ||
| Jan 29, 2026 | $0.00138 | -3.70% | ||
| Jan 28, 2026 | $0.00143 | -1.11% | ||
| Jan 27, 2026 | $0.00145 | -1.85% | ||
| Jan 26, 2026 | $0.00148 | +0.86% | ||
| Jan 25, 2026 | $0.00146 | -9.59% | ||
| Jan 24, 2026 | $0.00162 | +0.67% | ||
| Jan 23, 2026 | $0.00161 | -1.38% | ||
| Jan 22, 2026 | $0.00163 | -0.31% | ||
| Jan 21, 2026 | $0.00164 | +1.79% | ||
| Jan 20, 2026 | $0.00161 | -5.54% | ||
| Jan 19, 2026 | $0.0017 | +4.05% | ||
| Jan 18, 2026 | $0.00163 | +0.15% | ||
| Jan 17, 2026 | $0.00163 | -3.50% | ||
| Jan 16, 2026 | $0.00169 | -2.82% | ||
| Jan 15, 2026 | $0.00174 | -0.22% | ||
| Jan 14, 2026 | $0.00174 | +3.87% | ||