Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00495
-0.91%
$ 30.75 million $ 283,298
Oct 2, 2025 $ 0.00499
+6.05%
$ 30.62 million $ 284,061
Oct 1, 2025 $ 0.0047
+4.20%
$ 28.87 million $ 325,002
Sep 30, 2025 $ 0.00451
-0.88%
$ 27.63 million $ 278,113
Sep 29, 2025 $ 0.00455
+0.00%
$ 27.88 million $ 300,071
Sep 28, 2025 $ 0.00455
+2.85%
$ 27.88 million $ 200,941
Sep 27, 2025 $ 0.00442
+0.77%
$ 27.1 million $ 190,906
Sep 26, 2025 $ 0.00439
+0.42%
$ 26.89 million $ 201,532
Sep 25, 2025 $ 0.00435
-11.25%
$ 26.77 million $ 195,839
Sep 24, 2025 $ 0.00491
-1.50%
$ 30.07 million $ 196,999
Sep 23, 2025 $ 0.00498
-2.80%
$ 30.54 million $ 216,814
Sep 22, 2025 $ 0.00511
-2.50%
$ 31.42 million $ 193,673
Sep 21, 2025 $ 0.00525
+0.92%
$ 32.14 million $ 182,140
Sep 20, 2025 $ 0.0052
-2.21%
$ 31.87 million $ 187,701
Sep 19, 2025 $ 0.00534
+0.35%
$ 32.62 million $ 203,627
Sep 18, 2025 $ 0.00532
-0.35%
$ 32.65 million $ 193,028
Sep 17, 2025 $ 0.00535
+0.20%
$ 32.76 million $ 178,944
Sep 16, 2025 $ 0.00534
-7.86%
$ 32.71 million $ 329,308
Sep 15, 2025 $ 0.0058
-3.61%
$ 35.55 million $ 216,460
Sep 14, 2025 $ 0.00604
-2.60%
$ 36.9 million $ 201,565
Sep 13, 2025 $ 0.0062
+4.29%
$ 38.01 million $ 238,986
Sep 12, 2025 $ 0.00594
+9.41%
$ 36.42 million $ 216,446
Sep 11, 2025 $ 0.00543
+2.92%
$ 33.25 million $ 205,056
Sep 10, 2025 $ 0.00526
-0.57%
$ 32.3 million $ 192,069
Sep 9, 2025 $ 0.00529
-0.20%
$ 32.46 million $ 210,792
Sep 8, 2025 $ 0.00531
-2.81%
$ 32.54 million $ 241,074
Sep 7, 2025 $ 0.00546
+1.18%
$ 33.48 million $ 277,867
Sep 6, 2025 $ 0.0054
-0.46%
$ 33.07 million $ 249,670
Sep 5, 2025 $ 0.00542
-0.64%
$ 33.23 million $ 264,289
Sep 4, 2025 $ 0.00549
-4.96%
$ 33.43 million $ 278,897
Sep 3, 2025 $ 0.00578
-1.38%
$ 35.4 million $ 323,772
Sep 2, 2025 $ 0.00619
+12.72%
$ 35.91 million $ 329,286
Sep 1, 2025 $ 0.00549
-5.17%
$ 33.66 million $ 268,006
Aug 31, 2025 $ 0.00579
+0.98%
$ 35.48 million $ 273,781
Aug 30, 2025 $ 0.00576
+12.59%
$ 35.13 million $ 286,614
Aug 29, 2025 $ 0.00512
-10.40%
$ 31.37 million $ 285,230
Aug 28, 2025 $ 0.00571
-6.34%
$ 35.02 million $ 293,730
Aug 27, 2025 $ 0.00608
-2.32%
$ 37.37 million $ 250,887
Aug 26, 2025 $ 0.00622
-2.03%
$ 38.18 million $ 280,454
Aug 25, 2025 $ 0.00635
-6.29%
$ 38.93 million $ 329,689
Aug 24, 2025 $ 0.00677
-0.97%
$ 41.57 million $ 302,190
Aug 23, 2025 $ 0.00682
-3.15%
$ 41.93 million $ 312,079
Aug 22, 2025 $ 0.00704
-0.19%
$ 43.15 million $ 375,764
Aug 21, 2025 $ 0.00706
-1.61%
$ 43.27 million $ 309,159
Aug 20, 2025 $ 0.00717
+3.91%
$ 43.96 million $ 343,323
Aug 19, 2025 $ 0.0069
-1.75%
$ 42.32 million $ 244,859
Aug 18, 2025 $ 0.00702
-4.93%
$ 43.04 million $ 248,394
Aug 17, 2025 $ 0.00738
+11.96%
$ 45.27 million $ 418,701
Aug 16, 2025 $ 0.00659
-2.15%
$ 40.42 million $ 240,842
Aug 15, 2025 $ 0.00674
-0.20%
$ 41.31 million $ 278,276