Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000262
-0.21%
$ 1.61 million $ 71,777
Jul 27, 1 AM $ 0.000263
+0.35%
$ 1.61 million $ 72,811
Jul 27, 12 AM $ 0.000261
-0.61%
$ 1.6 million $ 72,849
Jul 26, 11 PM $ 0.000263
-0.30%
$ 1.61 million $ 74,203
Jul 26, 10 PM $ 0.000264
+0.24%
$ 1.62 million $ 75,063
Jul 26, 9 PM $ 0.000263
-0.23%
$ 1.61 million $ 75,680
Jul 26, 8 PM $ 0.000264
+0.03%
$ 1.62 million $ 75,345
Jul 26, 7 PM $ 0.000264
+0.70%
$ 1.62 million $ 74,892
Jul 26, 6 PM $ 0.000262
+0.48%
$ 1.6 million $ 74,886
Jul 26, 5 PM $ 0.000261
+1.07%
$ 1.6 million $ 75,233
Jul 26, 4 PM $ 0.000259
+0.66%
$ 1.59 million $ 75,450
Jul 26, 3 PM $ 0.000257
+0.43%
$ 1.58 million $ 75,516
Jul 26, 2 PM $ 0.000256
+1.02%
$ 1.57 million $ 76,341
Jul 26, 1 PM $ 0.000254
-0.26%
$ 1.56 million $ 77,384
Jul 26, 12 PM $ 0.000255
-2.99%
$ 1.56 million $ 76,721
Jul 26, 11 AM $ 0.000263
-0.91%
$ 1.61 million $ 75,611
Jul 26, 10 AM $ 0.000265
-0.43%
$ 1.63 million $ 74,599
Jul 26, 9 AM $ 0.000266
-0.86%
$ 1.63 million $ 74,125
Jul 26, 8 AM $ 0.000269
-0.15%
$ 1.65 million $ 73,899
Jul 26, 7 AM $ 0.000269
-0.12%
$ 1.65 million $ 73,971
Jul 26, 6 AM $ 0.000269
-0.14%
$ 1.65 million $ 73,922
Jul 26, 5 AM $ 0.00027
+0.08%
$ 1.65 million $ 73,372
Jul 26, 4 AM $ 0.000269
+0.17%
$ 1.65 million $ 73,092
Jul 26, 3 AM $ 0.000269
+0.10%
$ 1.65 million $ 72,994
Jul 26, 2 AM $ 0.000269
-0.03%
$ 1.65 million $ 73,148
Jul 26, 1 AM $ 0.000269
+1.16%
$ 1.65 million $ 74,092
Jul 26, 12 AM $ 0.000266
+0.26%
$ 1.63 million $ 74,609
Jul 25, 11 PM $ 0.000266
-0.92%
$ 1.63 million $ 73,691
Jul 25, 10 PM $ 0.000268
+0.36%
$ 1.64 million $ 73,090
Jul 25, 9 PM $ 0.000267
+0.01%
$ 1.63 million $ 72,358
Jul 25, 8 PM $ 0.000267
+0.17%
$ 1.63 million $ 72,808
Jul 25, 7 PM $ 0.000266
+0.16%
$ 1.63 million $ 73,204
Jul 25, 6 PM $ 0.000266
+0.09%
$ 1.63 million $ 75,987
Jul 25, 5 PM $ 0.000266
+0.02%
$ 1.63 million $ 78,307
Jul 25, 4 PM $ 0.000266
-0.61%
$ 1.63 million $ 79,074
Jul 25, 3 PM $ 0.000267
-0.93%
$ 1.64 million $ 79,577
Jul 25, 2 PM $ 0.000269
+1.32%
$ 1.65 million $ 79,253
Jul 25, 1 PM $ 0.000265
-0.43%
$ 1.63 million $ 77,659
Jul 25, 12 PM $ 0.000267
-0.34%
$ 1.64 million $ 78,403
Jul 25, 11 AM $ 0.000268
+0.24%
$ 1.64 million $ 78,189
Jul 25, 10 AM $ 0.000267
-0.22%
$ 1.64 million $ 77,680
Jul 25, 9 AM $ 0.000268
+0.89%
$ 1.64 million $ 78,235
Jul 25, 8 AM $ 0.000265
-0.08%
$ 1.63 million $ 77,874
Jul 25, 7 AM $ 0.000265
+0.72%
$ 1.63 million $ 76,975
Jul 25, 6 AM $ 0.000264
+0.02%
$ 1.62 million $ 77,557
Jul 25, 5 AM $ 0.000263
+1.78%
$ 1.62 million $ 79,747
Jul 25, 4 AM $ 0.000258
-0.99%
$ 1.58 million $ 79,452
Jul 25, 3 AM $ 0.00026
-1.24%
$ 1.59 million $ 78,875
Jul 25, 2 AM $ 0.000263
-0.56%
$ 1.61 million $ 79,314
Jul 25, 1 AM $ 0.000265
+0.37%
$ 1.62 million $ 79,418