Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.00027
-0.01%
$1.65 million $69,396
Nov 6, 10 AM $0.00027
+0.33%
$1.65 million $68,901
Nov 6, 9 AM $0.000269
+0.00%
$1.65 million $67,574
Nov 6, 8 AM $0.000269
-0.03%
$1.65 million $67,331
Nov 6, 7 AM $0.000269
+0.32%
$1.65 million $65,849
Nov 6, 6 AM $0.000268
-0.30%
$1.64 million $67,124
Nov 6, 5 AM $0.000269
-0.39%
$1.65 million $65,346
Nov 6, 4 AM $0.00027
+0.33%
$1.65 million $65,043
Nov 6, 3 AM $0.000269
-0.36%
$1.65 million $64,432
Nov 6, 2 AM $0.00027
+0.32%
$1.66 million $62,881
Nov 6, 1 AM $0.000268
-0.31%
$1.64 million $53,404
Nov 6, 12 AM $0.000269
+0.30%
$1.65 million $53,988
Nov 5, 11 PM $0.000268
+0.00%
$1.65 million $54,161
Nov 5, 10 PM $0.000269
+0.01%
$1.65 million $55,212
Nov 5, 9 PM $0.000269
+0.27%
$1.65 million $55,202
Nov 5, 8 PM $0.000269
+0.29%
$1.65 million $55,848
Nov 5, 7 PM $0.000269
-0.01%
$1.65 million $57,155
Nov 5, 6 PM $0.000269
+0.27%
$1.65 million $58,662
Nov 5, 5 PM $0.000268
-0.28%
$1.65 million $58,360
Nov 5, 4 PM $0.000269
-0.82%
$1.65 million $57,902
Nov 5, 3 PM $0.000271
-0.53%
$1.66 million $65,588
Nov 5, 2 PM $0.000273
-0.22%
$1.67 million $66,834
Nov 5, 1 PM $0.000273
+0.09%
$1.68 million $66,700
Nov 5, 12 PM $0.000273
+0.52%
$1.67 million $67,492
Nov 5, 11 AM $0.000272
+0.00%
$1.67 million $68,910
Nov 5, 10 AM $0.000272
+0.01%
$1.67 million $67,883
Nov 5, 9 AM $0.000272
+0.27%
$1.67 million $68,135
Nov 5, 8 AM $0.000271
+0.01%
$1.66 million $68,605
Nov 5, 7 AM $0.000271
-0.01%
$1.66 million $70,439
Nov 5, 6 AM $0.000271
+0.01%
$1.66 million $71,534
Nov 5, 5 AM $0.000271
+0.25%
$1.66 million $72,903
Nov 5, 4 AM $0.00027
-0.29%
$1.66 million $73,887
Nov 5, 3 AM $0.000271
+0.01%
$1.66 million $74,590
Nov 5, 2 AM $0.000271
-0.02%
$1.66 million $76,068
Nov 5, 1 AM $0.000271
+0.01%
$1.66 million $75,422
Nov 5, 12 AM $0.000271
+0.00%
$1.66 million $77,380
Nov 4, 11 PM $0.000271
+0.00%
$1.66 million $77,765
Nov 4, 10 PM $0.000271
+0.08%
$1.66 million $78,474
Nov 4, 9 PM $0.000271
-0.19%
$1.66 million $80,509
Nov 4, 8 PM $0.000271
+0.03%
$1.66 million $81,012
Nov 4, 7 PM $0.000271
-0.01%
$1.66 million $81,790
Nov 4, 6 PM $0.000271
+0.35%
$1.66 million $83,017
Nov 4, 5 PM $0.00027
+0.03%
$1.66 million $83,551
Nov 4, 4 PM $0.00027
+0.07%
$1.66 million $84,426
Nov 4, 3 PM $0.00027
+0.39%
$1.66 million $74,877
Nov 4, 2 PM $0.000269
+0.11%
$1.65 million $73,570
Nov 4, 1 PM $0.000269
+0.28%
$1.65 million $72,534
Nov 4, 12 PM $0.000268
+0.90%
$1.64 million $85,275
Nov 4, 11 AM $0.000266
-0.20%
$1.63 million $83,369
Nov 4, 10 AM $0.000266
+0.00%
$1.63 million $82,173