Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000542
+0.93%
$ 3.33 million $ 196,473
Apr 13, 12 AM $ 0.000537
+0.34%
$ 3.3 million $ 196,236
Apr 12, 11 PM $ 0.000536
+0.20%
$ 3.28 million $ 196,125
Apr 12, 10 PM $ 0.000535
-0.28%
$ 3.28 million $ 195,664
Apr 12, 9 PM $ 0.000536
-0.14%
$ 3.29 million $ 195,564
Apr 12, 8 PM $ 0.000537
+0.27%
$ 3.29 million $ 195,365
Apr 12, 7 PM $ 0.000535
-0.25%
$ 3.28 million $ 193,069
Apr 12, 6 PM $ 0.000537
+0.00%
$ 3.29 million $ 194,293
Apr 12, 5 PM $ 0.000537
+0.21%
$ 3.29 million $ 194,749
Apr 12, 4 PM $ 0.000536
-0.05%
$ 3.28 million $ 194,682
Apr 12, 3 PM $ 0.000536
-0.41%
$ 3.29 million $ 199,286
Apr 12, 2 PM $ 0.000538
+0.51%
$ 3.3 million $ 199,283
Apr 12, 1 PM $ 0.000535
-0.37%
$ 3.28 million $ 200,086
Apr 12, 12 PM $ 0.000537
-1.73%
$ 3.29 million $ 203,279
Apr 12, 11 AM $ 0.000547
+0.04%
$ 3.35 million $ 203,362
Apr 12, 10 AM $ 0.000546
+0.57%
$ 3.35 million $ 202,277
Apr 12, 9 AM $ 0.000543
-1.76%
$ 3.33 million $ 200,509
Apr 12, 8 AM $ 0.000553
+9.44%
$ 3.39 million $ 194,852
Apr 12, 7 AM $ 0.000505
+0.44%
$ 3.1 million $ 186,136
Apr 12, 6 AM $ 0.000503
+0.08%
$ 3.08 million $ 184,828
Apr 12, 5 AM $ 0.000503
+0.05%
$ 3.08 million $ 185,852
Apr 12, 4 AM $ 0.000503
+0.12%
$ 3.08 million $ 185,201
Apr 12, 3 AM $ 0.000502
-0.58%
$ 3.08 million $ 184,780
Apr 12, 2 AM $ 0.000505
+0.27%
$ 3.1 million $ 186,446
Apr 12, 1 AM $ 0.000504
-1.07%
$ 3.09 million $ 185,741
Apr 12, 12 AM $ 0.000509
+0.05%
$ 3.12 million $ 184,665
Apr 11, 11 PM $ 0.000509
+0.29%
$ 3.12 million $ 184,605
Apr 11, 10 PM $ 0.000508
+0.15%
$ 3.11 million $ 185,102
Apr 11, 9 PM $ 0.000507
+0.29%
$ 3.11 million $ 184,880
Apr 11, 8 PM $ 0.000506
+0.08%
$ 3.1 million $ 185,216
Apr 11, 7 PM $ 0.000505
+1.04%
$ 3.1 million $ 185,315
Apr 11, 6 PM $ 0.0005
-0.31%
$ 3.07 million $ 184,440
Apr 11, 5 PM $ 0.000502
+0.35%
$ 3.08 million $ 184,132
Apr 11, 4 PM $ 0.0005
+0.64%
$ 3.07 million $ 183,566
Apr 11, 3 PM $ 0.000497
-0.34%
$ 3.05 million $ 181,847
Apr 11, 2 PM $ 0.000498
-0.35%
$ 3.06 million $ 181,229
Apr 11, 1 PM $ 0.0005
+0.78%
$ 3.07 million $ 181,052
Apr 11, 12 PM $ 0.000496
+0.25%
$ 3.04 million $ 176,573
Apr 11, 11 AM $ 0.000495
-0.35%
$ 3.04 million $ 173,072
Apr 11, 10 AM $ 0.000497
+0.50%
$ 3.05 million $ 175,404
Apr 11, 9 AM $ 0.000494
-0.24%
$ 3.03 million $ 176,244
Apr 11, 8 AM $ 0.000496
+0.22%
$ 3.04 million $ 177,586
Apr 11, 7 AM $ 0.000495
-0.10%
$ 3.03 million $ 176,832
Apr 11, 6 AM $ 0.000495
+0.44%
$ 3.04 million $ 176,147
Apr 11, 5 AM $ 0.000493
-0.12%
$ 3.02 million $ 174,996
Apr 11, 4 AM $ 0.000494
+0.03%
$ 3.03 million $ 178,103
Apr 11, 3 AM $ 0.000494
-0.23%
$ 3.03 million $ 178,037
Apr 11, 2 AM $ 0.000495
+0.33%
$ 3.03 million $ 176,272
Apr 11, 1 AM $ 0.000493
-0.16%
$ 3.02 million $ 176,423
Apr 11, 12 AM $ 0.000494
-0.14%
$ 3.03 million $ 177,187