Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.00021
-0.32%
$1.29 million $11,531
Sep 12, 12 AM $0.000211
+0.25%
$1.29 million $11,487
Sep 11, 11 PM $0.00021
-0.40%
$1.29 million $10,836
Sep 11, 10 PM $0.000211
+0.61%
$1.29 million $11,133
Sep 11, 9 PM $0.000209
-0.15%
$1.28 million $11,084
Sep 11, 8 PM $0.000211
+0.90%
$1.29 million $9,139
Sep 11, 7 PM $0.000209
+0.73%
$1.28 million $9,290
Sep 11, 6 PM $0.000207
-0.45%
$1.27 million $9,694
Sep 11, 5 PM $0.000207
-0.26%
$1.27 million $9,775
Sep 11, 4 PM $0.000207
+0.00%
$1.27 million $9,785
Sep 11, 3 PM $0.000207
-0.09%
$1.27 million $9,797
Sep 11, 2 PM $0.000208
+0.26%
$1.27 million $9,488
Sep 11, 1 PM $0.000207
+1.45%
$1.27 million $9,186
Sep 11, 12 PM $0.000204
+0.42%
$1.25 million $8,299
Sep 11, 11 AM $0.000204
+0.14%
$1.25 million $8,102
Sep 11, 10 AM $0.000204
+0.23%
$1.25 million $7,669
Sep 11, 9 AM $0.000204
+0.74%
$1.25 million $7,340
Sep 11, 8 AM $0.000203
+0.00%
$1.24 million $6,955
Sep 11, 7 AM $0.000202
+0.06%
$1.24 million $6,803
Sep 11, 6 AM $0.000202
-0.13%
$1.24 million $7,009
Sep 11, 5 AM $0.000202
-0.04%
$1.24 million $7,454
Sep 11, 4 AM $0.000203
+0.14%
$1.24 million $7,390
Sep 11, 3 AM $0.000202
-0.16%
$1.24 million $7,703
Sep 11, 2 AM $0.000203
+0.00%
$1.24 million $7,778
Sep 11, 1 AM $0.000203
-0.18%
$1.24 million $7,631
Sep 11, 12 AM $0.000203
+0.15%
$1.25 million $8,828
Sep 10, 11 PM $0.000203
+1.08%
$1.24 million $8,728
Sep 10, 10 PM $0.000201
+0.00%
$1.23 million $8,618
Sep 10, 9 PM $0.000201
+0.03%
$1.23 million $8,531
Sep 10, 8 PM $0.000201
-3.64%
$1.23 million $8,456
Sep 10, 7 PM $0.000208
-0.06%
$1.27 million $8,089
Sep 10, 6 PM $0.000208
-0.07%
$1.27 million $8,240
Sep 10, 5 PM $0.000208
+0.22%
$1.28 million $7,809
Sep 10, 4 PM $0.000208
-1.61%
$1.27 million $7,852
Sep 10, 3 PM $0.000211
+0.00%
$1.29 million $7,869
Sep 10, 2 PM $0.000211
-0.03%
$1.29 million $7,870
Sep 10, 1 PM $0.000211
+0.00%
$1.3 million $7,866
Sep 10, 12 PM $0.000211
-0.01%
$1.3 million $7,941
Sep 10, 11 AM $0.000211
+0.00%
$1.3 million $8,641
Sep 10, 10 AM $0.000211
+0.06%
$1.3 million $9,103
Sep 10, 9 AM $0.000211
+0.00%
$1.29 million $9,406
Sep 10, 8 AM $0.000211
-0.13%
$1.29 million $9,975
Sep 10, 7 AM $0.000211
-1.05%
$1.3 million $10,182
Sep 10, 6 AM $0.000214
+0.30%
$1.31 million $9,546
Sep 10, 5 AM $0.000214
-0.08%
$1.31 million $9,670
Sep 10, 4 AM $0.000215
-0.07%
$1.32 million $9,710
Sep 10, 3 AM $0.000215
-0.46%
$1.32 million $9,286
Sep 10, 2 AM $0.000216
-1.29%
$1.32 million $9,251
Sep 10, 1 AM $0.000219
-0.42%
$1.34 million $8,267
Sep 10, 12 AM $0.000219
-0.70%
$1.35 million $8,324