Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000454
+0.20%
$ 2.79 million $ 83,323
Jun 9, 8 AM $ 0.000453
-0.64%
$ 2.78 million $ 85,005
Jun 9, 7 AM $ 0.000456
-0.29%
$ 2.8 million $ 86,811
Jun 9, 6 AM $ 0.000458
-0.70%
$ 2.81 million $ 89,059
Jun 9, 5 AM $ 0.000461
+0.05%
$ 2.83 million $ 88,823
Jun 9, 4 AM $ 0.000461
-0.76%
$ 2.82 million $ 89,195
Jun 9, 3 AM $ 0.000464
+0.06%
$ 2.85 million $ 88,058
Jun 9, 2 AM $ 0.000464
+0.21%
$ 2.84 million $ 87,389
Jun 9, 1 AM $ 0.000463
-0.17%
$ 2.84 million $ 87,972
Jun 9, 12 AM $ 0.000464
-0.11%
$ 2.84 million $ 89,167
Jun 8, 11 PM $ 0.000464
-0.30%
$ 2.85 million $ 90,094
Jun 8, 10 PM $ 0.000466
+0.01%
$ 2.85 million $ 89,494
Jun 8, 9 PM $ 0.000466
+0.82%
$ 2.85 million $ 90,311
Jun 8, 8 PM $ 0.000462
+0.02%
$ 2.83 million $ 88,319
Jun 8, 7 PM $ 0.000462
-0.08%
$ 2.83 million $ 87,944
Jun 8, 6 PM $ 0.000462
-0.66%
$ 2.83 million $ 89,023
Jun 8, 5 PM $ 0.000465
+0.06%
$ 2.85 million $ 88,639
Jun 8, 4 PM $ 0.000465
-0.19%
$ 2.85 million $ 88,588
Jun 8, 3 PM $ 0.000466
-0.09%
$ 2.85 million $ 88,967
Jun 8, 2 PM $ 0.000466
+0.18%
$ 2.86 million $ 88,571
Jun 8, 1 PM $ 0.000465
+0.06%
$ 2.85 million $ 87,191
Jun 8, 12 PM $ 0.000465
-0.06%
$ 2.85 million $ 86,926
Jun 8, 11 AM $ 0.000465
+0.08%
$ 2.85 million $ 86,850
Jun 8, 10 AM $ 0.000465
+0.56%
$ 2.85 million $ 86,979
Jun 8, 9 AM $ 0.000462
-1.12%
$ 2.83 million $ 87,883
Jun 8, 8 AM $ 0.000467
+0.15%
$ 2.86 million $ 86,465
Jun 8, 7 AM $ 0.000467
+0.14%
$ 2.86 million $ 86,700
Jun 8, 6 AM $ 0.000466
+0.66%
$ 2.86 million $ 87,426
Jun 8, 5 AM $ 0.000463
-0.25%
$ 2.84 million $ 90,588
Jun 8, 4 AM $ 0.000464
-0.46%
$ 2.85 million $ 91,023
Jun 8, 3 AM $ 0.000466
+0.44%
$ 2.86 million $ 91,606
Jun 8, 2 AM $ 0.000464
-0.55%
$ 2.85 million $ 91,943
Jun 8, 1 AM $ 0.000467
-0.22%
$ 2.86 million $ 91,070
Jun 8, 12 AM $ 0.000468
-0.03%
$ 2.87 million $ 92,068
Jun 7, 11 PM $ 0.000468
+0.04%
$ 2.87 million $ 91,879
Jun 7, 10 PM $ 0.000468
+0.68%
$ 2.87 million $ 91,850
Jun 7, 9 PM $ 0.000464
-0.03%
$ 2.85 million $ 91,835
Jun 7, 8 PM $ 0.000465
+0.08%
$ 2.85 million $ 95,124
Jun 7, 7 PM $ 0.000464
-1.23%
$ 2.85 million $ 96,291
Jun 7, 6 PM $ 0.00047
+0.63%
$ 2.88 million $ 96,094
Jun 7, 5 PM $ 0.000467
+0.73%
$ 2.86 million $ 96,595
Jun 7, 4 PM $ 0.000464
+0.11%
$ 2.84 million $ 96,838
Jun 7, 3 PM $ 0.000464
+0.01%
$ 2.84 million $ 98,709
Jun 7, 2 PM $ 0.000464
+0.03%
$ 2.84 million $ 99,273
Jun 7, 1 PM $ 0.000463
-0.06%
$ 2.84 million $ 100,475
Jun 7, 12 PM $ 0.000464
+0.17%
$ 2.84 million $ 100,935
Jun 7, 11 AM $ 0.000463
-0.33%
$ 2.84 million $ 100,922
Jun 7, 10 AM $ 0.000465
-0.83%
$ 2.85 million $ 102,421
Jun 7, 9 AM $ 0.000468
+1.18%
$ 2.87 million $ 103,415
Jun 7, 8 AM $ 0.000463
+0.35%
$ 2.84 million $ 102,003