Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,232
2:27 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,240
2:26 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,247
2:25 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,229
2:24 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,262
2:23 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,268
2:22 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,268
2:21 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,240
2:20 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,231
2:19 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,202
2:18 PM $ 0.000497
+0.04%
$ 3.04 million $ 81,180
2:17 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,146
2:16 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,196
2:15 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,196
2:14 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,157
2:13 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,103
2:12 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,066
2:11 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,080
2:10 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,094
2:09 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,094
2:08 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,230
2:07 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,291
2:06 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,300
2:05 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,292
2:04 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,224
2:03 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,208
2:02 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,234
2:01 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,234
2:00 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,301
1:59 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,199
1:58 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,199
1:57 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,159
1:56 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,222
1:55 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,169
1:54 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,888
1:53 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,895
1:52 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,907
1:51 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,867
1:50 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,867
1:49 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,912
1:48 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,950
1:47 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,964
1:46 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,964
1:45 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,904
1:44 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,862
1:43 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,912
1:42 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,895
1:41 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,864
1:40 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,864
1:39 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,945