Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000481
+0.13%
$ 2.95 million $ 189,861
6:20 AM $ 0.00048
-0.01%
$ 2.95 million $ 189,861
6:19 AM $ 0.000481
-0.01%
$ 2.95 million $ 189,934
6:18 AM $ 0.000481
-0.01%
$ 2.95 million $ 189,884
6:17 AM $ 0.000481
+0.14%
$ 2.95 million $ 189,830
6:16 AM $ 0.00048
-0.14%
$ 2.95 million $ 189,753
6:15 AM $ 0.000481
+0.03%
$ 2.95 million $ 189,753
6:14 AM $ 0.000481
-0.01%
$ 2.95 million $ 190,020
6:13 AM $ 0.000481
-0.01%
$ 2.95 million $ 190,029
6:12 AM $ 0.000481
+0.01%
$ 2.95 million $ 190,049
6:11 AM $ 0.000481
-0.01%
$ 2.95 million $ 190,049
6:10 AM $ 0.000481
+0.01%
$ 2.95 million $ 190,041
6:09 AM $ 0.000481
+0.12%
$ 2.95 million $ 189,995
6:08 AM $ 0.000481
+0.00%
$ 2.95 million $ 190,130
6:07 AM $ 0.000482
+0.01%
$ 2.95 million $ 189,942
6:06 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,986
6:05 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,929
6:04 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,929
6:03 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,946
6:02 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,951
6:01 AM $ 0.000482
+0.00%
$ 2.95 million $ 189,834
6:00 AM $ 0.000482
+0.03%
$ 2.95 million $ 189,747
5:59 AM $ 0.000482
+0.06%
$ 2.95 million $ 189,747
5:58 AM $ 0.000481
+0.00%
$ 2.95 million $ 189,713
5:57 AM $ 0.000481
+0.13%
$ 2.95 million $ 189,262
5:56 AM $ 0.000481
-0.12%
$ 2.95 million $ 189,214
5:55 AM $ 0.000481
+0.09%
$ 2.95 million $ 189,207
5:54 AM $ 0.00048
-0.14%
$ 2.94 million $ 188,957
5:53 AM $ 0.000481
-0.05%
$ 2.94 million $ 188,821
5:52 AM $ 0.00048
+0.00%
$ 2.94 million $ 188,768
5:51 AM $ 0.00048
+0.05%
$ 2.94 million $ 188,790
5:50 AM $ 0.00048
+0.14%
$ 2.94 million $ 188,774
5:49 AM $ 0.000479
+0.23%
$ 2.94 million $ 188,774
5:48 AM $ 0.000478
-0.42%
$ 2.94 million $ 188,662
5:47 AM $ 0.00048
+0.00%
$ 2.94 million $ 188,318
5:46 AM $ 0.00048
+0.02%
$ 2.94 million $ 188,308
5:45 AM $ 0.00048
+0.10%
$ 2.94 million $ 188,355
5:44 AM $ 0.000481
+0.12%
$ 2.95 million $ 188,660
5:43 AM $ 0.000481
+0.01%
$ 2.95 million $ 188,638
5:42 AM $ 0.000481
-0.03%
$ 2.95 million $ 188,782
5:41 AM $ 0.000481
-0.02%
$ 2.95 million $ 188,782
5:40 AM $ 0.000481
+0.01%
$ 2.95 million $ 188,434
5:39 AM $ 0.000481
-0.01%
$ 2.95 million $ 188,356
5:38 AM $ 0.000481
+0.00%
$ 2.95 million $ 188,253
5:37 AM $ 0.000481
+0.01%
$ 2.95 million $ 188,348
5:36 AM $ 0.000481
-0.01%
$ 2.95 million $ 188,359
5:35 AM $ 0.000481
-0.02%
$ 2.95 million $ 188,461
5:34 AM $ 0.000481
+0.00%
$ 2.95 million $ 188,280
5:33 AM $ 0.000481
-0.01%
$ 2.95 million $ 188,192
5:32 AM $ 0.000481
+0.00%
$ 2.95 million $ 188,192