Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.000218
-0.12%
$1.34 million $103,436
Aug 5, 12 AM $0.000219
+0.13%
$1.34 million $103,625
Aug 4, 11 PM $0.000218
-0.20%
$1.34 million $104,044
Aug 4, 10 PM $0.000218
+0.07%
$1.34 million $103,434
Aug 4, 9 PM $0.000218
+0.08%
$1.34 million $102,999
Aug 4, 8 PM $0.000218
-0.08%
$1.34 million $102,501
Aug 4, 7 PM $0.000218
+0.01%
$1.34 million $103,450
Aug 4, 6 PM $0.000218
+0.74%
$1.34 million $103,701
Aug 4, 5 PM $0.000217
-0.55%
$1.33 million $105,525
Aug 4, 4 PM $0.000218
-0.33%
$1.34 million $105,392
Aug 4, 3 PM $0.000219
+1.28%
$1.34 million $106,334
Aug 4, 2 PM $0.000216
-0.41%
$1.32 million $115,210
Aug 4, 1 PM $0.000217
-0.08%
$1.33 million $115,058
Aug 4, 12 PM $0.000217
+0.06%
$1.33 million $116,292
Aug 4, 11 AM $0.000217
+0.45%
$1.33 million $115,931
Aug 4, 10 AM $0.000216
+0.21%
$1.32 million $115,671
Aug 4, 9 AM $0.000216
-0.20%
$1.32 million $115,806
Aug 4, 8 AM $0.000216
+0.35%
$1.33 million $115,706
Aug 4, 7 AM $0.000216
-0.07%
$1.32 million $115,832
Aug 4, 6 AM $0.000216
+0.03%
$1.32 million $116,346
Aug 4, 5 AM $0.000216
+0.09%
$1.32 million $116,285
Aug 4, 4 AM $0.000216
-0.27%
$1.32 million $116,053
Aug 4, 3 AM $0.000216
+0.19%
$1.33 million $116,761
Aug 4, 2 AM $0.000216
+0.16%
$1.32 million $116,877
Aug 4, 1 AM $0.000215
-0.55%
$1.32 million $116,340
Aug 4, 12 AM $0.000217
-1.10%
$1.33 million $115,858
Aug 3, 11 PM $0.000219
+0.07%
$1.34 million $116,761
Aug 3, 10 PM $0.000219
-0.34%
$1.34 million $117,339
Aug 3, 9 PM $0.00022
-0.14%
$1.35 million $117,354
Aug 3, 8 PM $0.00022
-0.80%
$1.35 million $117,228
Aug 3, 7 PM $0.000222
-0.37%
$1.36 million $116,538
Aug 3, 6 PM $0.000222
-0.58%
$1.36 million $116,370
Aug 3, 5 PM $0.000224
-1.11%
$1.37 million $116,151
Aug 3, 4 PM $0.000226
+0.57%
$1.39 million $118,205
Aug 3, 3 PM $0.000225
-0.93%
$1.38 million $117,439
Aug 3, 2 PM $0.000227
-0.13%
$1.39 million $106,791
Aug 3, 1 PM $0.000227
+0.08%
$1.39 million $105,511
Aug 3, 12 PM $0.000227
-0.09%
$1.39 million $104,505
Aug 3, 11 AM $0.000227
+0.07%
$1.39 million $104,710
Aug 3, 10 AM $0.000227
-0.11%
$1.39 million $105,219
Aug 3, 9 AM $0.000227
-0.34%
$1.39 million $107,372
Aug 3, 8 AM $0.000228
+0.44%
$1.4 million $106,423
Aug 3, 7 AM $0.000227
-0.08%
$1.39 million $106,031
Aug 3, 6 AM $0.000227
-0.21%
$1.39 million $105,198
Aug 3, 5 AM $0.000228
-0.71%
$1.4 million $105,008
Aug 3, 4 AM $0.000229
+1.33%
$1.41 million $105,773
Aug 3, 3 AM $0.000226
-0.05%
$1.39 million $104,628
Aug 3, 2 AM $0.000226
+0.08%
$1.39 million $105,696
Aug 3, 1 AM $0.000226
-0.22%
$1.39 million $107,083
Aug 3, 12 AM $0.000227
+0.10%
$1.39 million $108,318