Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.000239
-0.01%
$-- $95,999
10:22 AM $0.000239
+0.00%
$-- $95,958
10:21 AM $0.000238
+0.00%
$-- $96,007
10:20 AM $0.000239
+0.00%
$-- $96,033
10:19 AM $0.000239
+0.00%
$-- $95,969
10:18 AM $0.000239
+0.00%
$-- $95,955
10:17 AM $0.000239
+0.00%
$-- $95,955
10:16 AM $0.000239
+0.01%
$-- $95,955
10:15 AM $0.000239
-0.01%
$-- $95,965
10:14 AM $0.000238
-0.36%
$-- $96,037
10:13 AM $0.000239
+0.01%
$-- $95,971
10:12 AM $0.000239
+0.00%
$-- $95,991
10:11 AM $0.000239
+0.00%
$-- $96,019
10:10 AM $0.000239
+0.36%
$-- $96,133
10:09 AM $0.000239
+0.00%
$-- $96,070
10:08 AM $0.000239
+0.00%
$-- $96,070
10:07 AM $0.000239
+0.01%
$-- $96,070
10:06 AM $0.000239
+0.00%
$-- $96,060
10:05 AM $0.000239
+0.36%
$-- $96,186
10:04 AM $0.000238
+0.00%
$-- $96,186
10:03 AM $0.000238
-0.36%
$-- $96,217
10:02 AM $0.000239
+0.00%
$-- $96,272
10:01 AM $0.000239
+0.37%
$-- $96,345
10:00 AM $0.000238
+0.00%
$-- $96,245
9:59 AM $0.000238
+0.00%
$-- $96,221
9:58 AM $0.000237
+0.11%
$-- $96,193
9:57 AM $0.000237
-0.01%
$-- $96,137
9:56 AM $0.000238
+0.00%
$-- $96,160
9:55 AM $0.000238
+0.37%
$-- $96,156
9:54 AM $0.000238
+0.00%
$-- $96,105
9:53 AM $0.000238
+0.00%
$-- $96,133
9:52 AM $0.000238
+0.00%
$-- $96,133
9:51 AM $0.000238
+0.00%
$-- $96,126
9:50 AM $0.000238
+0.00%
$-- $96,227
9:49 AM $0.000237
+0.00%
$-- $96,227
9:48 AM $0.000237
+0.00%
$-- $96,135
9:47 AM $0.000237
-0.36%
$-- $96,113
9:46 AM $0.000238
+0.38%
$-- $96,024
9:45 AM $0.000237
-0.37%
$-- $96,009
9:44 AM $0.000238
+0.00%
$-- $95,899
9:43 AM $0.000238
+0.00%
$-- $95,871
9:42 AM $0.000238
+0.00%
$-- $95,957
9:41 AM $0.000237
+0.00%
$-- $96,074
9:40 AM $0.000237
-0.37%
$-- $95,995
9:39 AM $0.000238
+0.00%
$-- $95,941
9:38 AM $0.000238
+0.00%
$-- $95,992
9:37 AM $0.000238
+0.00%
$-- $95,999
9:36 AM $0.000238
+0.00%
$-- $96,027
9:35 AM $0.000238
+0.00%
$-- $96,128
9:34 AM $0.000238
+0.00%
$-- $96,101