Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.000226
+0.00%
$1.39 million $108,004
Aug 2, 10 PM $0.000226
+0.18%
$1.39 million $106,892
Aug 2, 9 PM $0.000226
+0.34%
$1.39 million $108,647
Aug 2, 8 PM $0.000225
+0.23%
$1.38 million $111,190
Aug 2, 7 PM $0.000225
-0.88%
$1.38 million $109,157
Aug 2, 6 PM $0.000227
+0.17%
$1.39 million $108,174
Aug 2, 5 PM $0.000226
-1.06%
$1.39 million $105,210
Aug 2, 4 PM $0.000229
+0.53%
$1.4 million $102,153
Aug 2, 3 PM $0.000228
-0.49%
$1.4 million $101,117
Aug 2, 2 PM $0.000229
-0.13%
$1.4 million $100,906
Aug 2, 1 PM $0.000229
+0.19%
$1.4 million $102,272
Aug 2, 12 PM $0.000229
-0.57%
$1.4 million $103,095
Aug 2, 11 AM $0.00023
-0.24%
$1.41 million $103,012
Aug 2, 10 AM $0.00023
+1.95%
$1.41 million $101,443
Aug 2, 9 AM $0.000226
+1.10%
$1.38 million $95,435
Aug 2, 8 AM $0.000223
-0.25%
$1.37 million $94,383
Aug 2, 7 AM $0.000224
-0.04%
$1.37 million $95,076
Aug 2, 6 AM $0.000224
-0.07%
$1.37 million $94,205
Aug 2, 5 AM $0.000224
+0.02%
$1.37 million $92,909
Aug 2, 4 AM $0.000224
-0.16%
$1.37 million $92,187
Aug 2, 3 AM $0.000225
-0.15%
$1.38 million $90,951
Aug 2, 2 AM $0.000225
+0.15%
$1.38 million $88,410
Aug 2, 1 AM $0.000225
+0.66%
$1.38 million $86,127
Aug 2, 12 AM $0.000223
+0.37%
$1.37 million $83,146
Aug 1, 11 PM $0.000223
+0.13%
$1.37 million $81,489
Aug 1, 10 PM $0.000223
-1.44%
$1.36 million $81,171
Aug 1, 9 PM $0.000226
-2.03%
$1.39 million $79,774
Aug 1, 8 PM $0.000231
+0.30%
$1.41 million $78,056
Aug 1, 7 PM $0.00023
+0.44%
$1.41 million $80,437
Aug 1, 6 PM $0.000229
-0.42%
$1.4 million $80,766
Aug 1, 5 PM $0.00023
-0.02%
$1.41 million $81,907
Aug 1, 4 PM $0.00023
-0.04%
$1.41 million $83,074
Aug 1, 3 PM $0.00023
+0.40%
$1.41 million $83,928
Aug 1, 2 PM $0.000229
-0.53%
$1.4 million $84,620
Aug 1, 1 PM $0.00023
-0.72%
$1.41 million $85,434
Aug 1, 12 PM $0.000232
-2.91%
$1.42 million $84,271
Aug 1, 11 AM $0.000239
-1.53%
$1.46 million $83,881
Aug 1, 10 AM $0.000242
-0.25%
$1.49 million $85,382
Aug 1, 9 AM $0.000243
+0.31%
$1.49 million $87,756
Aug 1, 8 AM $0.000242
+0.14%
$1.49 million $89,833
Aug 1, 7 AM $0.000242
-0.24%
$1.48 million $92,071
Aug 1, 6 AM $0.000243
+0.31%
$1.49 million $94,249
Aug 1, 5 AM $0.000242
-1.16%
$1.48 million $97,601
Aug 1, 4 AM $0.000245
-0.07%
$1.5 million $98,048
Aug 1, 3 AM $0.000245
+0.18%
$1.5 million $97,515
Aug 1, 2 AM $0.000244
-0.56%
$1.5 million $98,504
Aug 1, 1 AM $0.000246
+0.37%
$1.51 million $99,644
Aug 1, 12 AM $0.000245
-0.01%
$1.5 million $101,192
Jul 31, 11 PM $0.000245
-0.25%
$1.5 million $102,129
Jul 31, 10 PM $0.000245
-0.02%
$1.5 million $101,762