Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.000245
-5.11%
$1.5 million $100,613
Jul 31, 8 PM $0.000259
-0.44%
$1.59 million $98,935
Jul 31, 7 PM $0.00026
+0.16%
$1.59 million $97,898
Jul 31, 6 PM $0.000259
-0.08%
$1.59 million $96,793
Jul 31, 5 PM $0.00026
+0.01%
$1.59 million $95,189
Jul 31, 4 PM $0.00026
-0.16%
$1.59 million $94,241
Jul 31, 3 PM $0.00026
+0.17%
$1.59 million $92,517
Jul 31, 2 PM $0.00026
-0.18%
$1.59 million $90,376
Jul 31, 1 PM $0.00026
+0.14%
$1.59 million $87,515
Jul 31, 12 PM $0.00026
-0.24%
$1.59 million $87,000
Jul 31, 11 AM $0.00026
+0.32%
$1.6 million $85,589
Jul 31, 10 AM $0.000259
+0.13%
$1.59 million $82,921
Jul 31, 9 AM $0.000259
-0.41%
$1.59 million $81,640
Jul 31, 8 AM $0.00026
+0.02%
$1.59 million $80,129
Jul 31, 7 AM $0.00026
+0.06%
$1.59 million $79,628
Jul 31, 6 AM $0.000259
+2.29%
$1.59 million $76,868
Jul 31, 5 AM $0.000254
+1.07%
$1.55 million $73,077
Jul 31, 4 AM $0.000251
+0.04%
$1.54 million $71,643
Jul 31, 3 AM $0.000251
-0.04%
$1.54 million $72,285
Jul 31, 2 AM $0.000251
+0.02%
$1.54 million $71,218
Jul 31, 1 AM $0.000251
+0.04%
$1.54 million $70,831
Jul 31, 12 AM $0.000251
-0.19%
$1.54 million $69,625
Jul 30, 11 PM $0.000251
+0.14%
$1.54 million $68,679
Jul 30, 10 PM $0.000251
-0.06%
$1.54 million $67,833
Jul 30, 9 PM $0.000251
-0.02%
$1.54 million $67,474
Jul 30, 8 PM $0.000251
+1.03%
$1.54 million $65,955
Jul 30, 7 PM $0.000249
-0.04%
$1.52 million $64,727
Jul 30, 6 PM $0.000249
-0.49%
$1.52 million $65,092
Jul 30, 5 PM $0.00025
-0.88%
$1.53 million $65,059
Jul 30, 4 PM $0.000252
+0.20%
$1.55 million $65,402
Jul 30, 3 PM $0.000252
-0.48%
$1.54 million $66,193
Jul 30, 2 PM $0.000252
-0.11%
$1.55 million $66,924
Jul 30, 1 PM $0.000253
+0.16%
$1.55 million $66,740
Jul 30, 12 PM $0.000252
-0.44%
$1.55 million $65,936
Jul 30, 11 AM $0.000253
+0.60%
$1.55 million $66,226
Jul 30, 10 AM $0.000252
-0.23%
$1.54 million $66,752
Jul 30, 9 AM $0.000252
+0.38%
$1.55 million $66,172
Jul 30, 8 AM $0.000251
-1.07%
$1.54 million $65,993
Jul 30, 7 AM $0.000254
+0.17%
$1.56 million $66,094
Jul 30, 6 AM $0.000254
-0.52%
$1.56 million $66,717
Jul 30, 5 AM $0.000255
-0.59%
$1.56 million $67,847
Jul 30, 4 AM $0.000257
-0.42%
$1.57 million $66,780
Jul 30, 3 AM $0.000258
+0.15%
$1.58 million $67,629
Jul 30, 2 AM $0.000257
-0.11%
$1.58 million $67,390
Jul 30, 1 AM $0.000258
+0.10%
$1.58 million $66,522
Jul 30, 12 AM $0.000257
+0.19%
$1.58 million $65,999
Jul 29, 11 PM $0.000256
-0.19%
$1.57 million $65,513
Jul 29, 10 PM $0.000257
-0.01%
$1.57 million $65,576
Jul 29, 9 PM $0.000256
-0.26%
$1.57 million $65,722
Jul 29, 8 PM $0.000257
+0.24%
$1.58 million $66,572