Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.000256
-0.06%
$1.57 million $67,791
Jul 29, 6 PM $0.000257
-0.50%
$1.57 million $67,834
Jul 29, 5 PM $0.000258
+0.02%
$1.58 million $68,245
Jul 29, 4 PM $0.000258
-0.06%
$1.58 million $66,990
Jul 29, 3 PM $0.000258
+0.08%
$1.58 million $67,513
Jul 29, 2 PM $0.000258
-0.25%
$1.58 million $67,845
Jul 29, 1 PM $0.000259
+0.22%
$1.59 million $72,958
Jul 29, 12 PM $0.000258
+0.19%
$1.58 million $73,237
Jul 29, 11 AM $0.000258
-0.31%
$1.58 million $73,365
Jul 29, 10 AM $0.00026
-0.38%
$1.59 million $72,681
Jul 29, 9 AM $0.000261
-1.17%
$1.6 million $72,290
Jul 29, 8 AM $0.000264
+1.44%
$1.62 million $72,569
Jul 29, 7 AM $0.00026
+0.06%
$1.6 million $71,558
Jul 29, 6 AM $0.00026
-0.02%
$1.59 million $71,749
Jul 29, 5 AM $0.00026
+0.64%
$1.6 million $71,128
Jul 29, 4 AM $0.000259
+0.22%
$1.58 million $73,714
Jul 29, 3 AM $0.000258
+0.30%
$1.58 million $75,535
Jul 29, 2 AM $0.000257
+0.21%
$1.58 million $75,891
Jul 29, 1 AM $0.000257
+1.73%
$1.57 million $75,861
Jul 29, 12 AM $0.000253
+0.37%
$1.55 million $75,364
Jul 28, 11 PM $0.000252
+0.20%
$1.54 million $76,825
Jul 28, 10 PM $0.000252
+0.20%
$1.55 million $77,315
Jul 28, 9 PM $0.000252
-0.85%
$1.54 million $77,719
Jul 28, 8 PM $0.000254
-3.58%
$1.56 million $78,356
Jul 28, 7 PM $0.000263
-1.99%
$1.61 million $77,486
Jul 28, 6 PM $0.000269
+0.10%
$1.65 million $76,993
Jul 28, 5 PM $0.000269
-0.08%
$1.65 million $77,433
Jul 28, 4 PM $0.000269
-0.01%
$1.65 million $77,193
Jul 28, 3 PM $0.000269
-0.58%
$1.65 million $76,871
Jul 28, 2 PM $0.000271
+0.21%
$1.66 million $75,106
Jul 28, 1 PM $0.00027
-0.21%
$1.66 million $73,287
Jul 28, 12 PM $0.000271
+0.71%
$1.66 million $73,333
Jul 28, 11 AM $0.000269
+0.38%
$1.65 million $73,335
Jul 28, 10 AM $0.000268
+0.62%
$1.64 million $74,419
Jul 28, 9 AM $0.000266
-0.22%
$1.63 million $74,622
Jul 28, 8 AM $0.000266
+0.31%
$1.63 million $74,204
Jul 28, 7 AM $0.000265
+0.06%
$1.63 million $75,195
Jul 28, 6 AM $0.000265
+0.51%
$1.63 million $75,133
Jul 28, 5 AM $0.000264
+0.52%
$1.62 million $75,299
Jul 28, 4 AM $0.000262
+0.04%
$1.61 million $72,973
Jul 28, 3 AM $0.000262
+0.27%
$1.61 million $71,026
Jul 28, 2 AM $0.000261
-0.29%
$1.6 million $71,184
Jul 28, 1 AM $0.000262
+0.07%
$1.61 million $71,120
Jul 28, 12 AM $0.000262
+0.20%
$1.61 million $71,383
Jul 27, 11 PM $0.000261
-0.47%
$1.6 million $70,294
Jul 27, 10 PM $0.000262
-0.15%
$1.61 million $69,869
Jul 27, 9 PM $0.000263
-0.12%
$1.61 million $70,044
Jul 27, 8 PM $0.000263
+0.08%
$1.61 million $70,341
Jul 27, 7 PM $0.000263
-0.17%
$1.61 million $70,968
Jul 27, 6 PM $0.000263
-0.34%
$1.61 million $71,153