Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000264
-0.54%
$1.62 million $70,885
Jul 27, 4 PM $0.000266
-0.07%
$1.63 million $71,305
Jul 27, 3 PM $0.000266
+0.88%
$1.63 million $71,436
Jul 27, 2 PM $0.000264
-0.03%
$1.62 million $71,015
Jul 27, 1 PM $0.000264
+0.56%
$1.62 million $70,978
Jul 27, 12 PM $0.000263
-0.15%
$1.61 million $70,767
Jul 27, 11 AM $0.000263
+0.02%
$1.61 million $71,044
Jul 27, 10 AM $0.000263
+0.17%
$1.61 million $70,476
Jul 27, 9 AM $0.000262
+0.44%
$1.61 million $71,205
Jul 27, 8 AM $0.000261
+0.23%
$1.6 million $72,408
Jul 27, 7 AM $0.000261
-0.23%
$1.6 million $72,515
Jul 27, 6 AM $0.000261
+0.08%
$1.6 million $71,965
Jul 27, 5 AM $0.000261
-0.59%
$1.6 million $72,215
Jul 27, 4 AM $0.000263
+0.46%
$1.61 million $72,463
Jul 27, 3 AM $0.000262
-0.19%
$1.6 million $72,054
Jul 27, 2 AM $0.000262
-0.21%
$1.61 million $71,777
Jul 27, 1 AM $0.000263
+0.35%
$1.61 million $72,811
Jul 27, 12 AM $0.000261
-0.61%
$1.6 million $72,849
Jul 26, 11 PM $0.000263
-0.30%
$1.61 million $74,203
Jul 26, 10 PM $0.000264
+0.24%
$1.62 million $75,063
Jul 26, 9 PM $0.000263
-0.23%
$1.61 million $75,680
Jul 26, 8 PM $0.000264
+0.03%
$1.62 million $75,345
Jul 26, 7 PM $0.000264
+0.70%
$1.62 million $74,892
Jul 26, 6 PM $0.000262
+0.48%
$1.6 million $74,886
Jul 26, 5 PM $0.000261
+1.07%
$1.6 million $75,233
Jul 26, 4 PM $0.000259
+0.66%
$1.59 million $75,450
Jul 26, 3 PM $0.000257
+0.43%
$1.58 million $75,516
Jul 26, 2 PM $0.000256
+1.02%
$1.57 million $76,341
Jul 26, 1 PM $0.000254
-0.26%
$1.56 million $77,384
Jul 26, 12 PM $0.000255
-2.99%
$1.56 million $76,721
Jul 26, 11 AM $0.000263
-0.91%
$1.61 million $75,611
Jul 26, 10 AM $0.000265
-0.43%
$1.63 million $74,599
Jul 26, 9 AM $0.000266
-0.86%
$1.63 million $74,125
Jul 26, 8 AM $0.000269
-0.15%
$1.65 million $73,899
Jul 26, 7 AM $0.000269
-0.12%
$1.65 million $73,971
Jul 26, 6 AM $0.000269
-0.14%
$1.65 million $73,922
Jul 26, 5 AM $0.00027
+0.08%
$1.65 million $73,372
Jul 26, 4 AM $0.000269
+0.17%
$1.65 million $73,092
Jul 26, 3 AM $0.000269
+0.10%
$1.65 million $72,994
Jul 26, 2 AM $0.000269
-0.03%
$1.65 million $73,148
Jul 26, 1 AM $0.000269
+1.16%
$1.65 million $74,092
Jul 26, 12 AM $0.000266
+0.26%
$1.63 million $74,609
Jul 25, 11 PM $0.000266
-0.92%
$1.63 million $73,691
Jul 25, 10 PM $0.000268
+0.36%
$1.64 million $73,090
Jul 25, 9 PM $0.000267
+0.01%
$1.63 million $72,358
Jul 25, 8 PM $0.000267
+0.17%
$1.63 million $72,808
Jul 25, 7 PM $0.000266
+0.16%
$1.63 million $73,204
Jul 25, 6 PM $0.000266
+0.09%
$1.63 million $75,987
Jul 25, 5 PM $0.000266
+0.02%
$1.63 million $78,307
Jul 25, 4 PM $0.000266
-0.61%
$1.63 million $79,074