Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.000266
-0.61%
$1.63 million $79,074
Jul 25, 3 PM $0.000267
-0.93%
$1.64 million $79,577
Jul 25, 2 PM $0.000269
+1.32%
$1.65 million $79,253
Jul 25, 1 PM $0.000265
-0.43%
$1.63 million $77,659
Jul 25, 12 PM $0.000267
-0.34%
$1.64 million $78,403
Jul 25, 11 AM $0.000268
+0.24%
$1.64 million $78,189
Jul 25, 10 AM $0.000267
-0.22%
$1.64 million $77,680
Jul 25, 9 AM $0.000268
+0.89%
$1.64 million $78,235
Jul 25, 8 AM $0.000265
-0.08%
$1.63 million $77,874
Jul 25, 7 AM $0.000265
+0.72%
$1.63 million $76,975
Jul 25, 6 AM $0.000264
+0.02%
$1.62 million $77,557
Jul 25, 5 AM $0.000263
+1.78%
$1.62 million $79,747
Jul 25, 4 AM $0.000258
-0.99%
$1.58 million $79,452
Jul 25, 3 AM $0.00026
-1.24%
$1.59 million $78,875
Jul 25, 2 AM $0.000263
-0.56%
$1.61 million $79,314
Jul 25, 1 AM $0.000265
+0.37%
$1.62 million $79,418
Jul 25, 12 AM $0.000264
+0.98%
$1.62 million $79,167
Jul 24, 11 PM $0.000261
-0.58%
$1.6 million $79,385
Jul 24, 10 PM $0.000263
-0.75%
$1.61 million $78,657
Jul 24, 9 PM $0.000265
-0.83%
$1.62 million $78,561
Jul 24, 8 PM $0.000268
-0.61%
$1.64 million $77,982
Jul 24, 7 PM $0.00027
-2.37%
$1.65 million $77,905
Jul 24, 6 PM $0.000276
-0.83%
$1.69 million $75,456
Jul 24, 5 PM $0.000278
+0.29%
$1.71 million $74,589
Jul 24, 4 PM $0.000277
+0.02%
$1.7 million $73,559
Jul 24, 3 PM $0.000277
+0.10%
$1.7 million $74,728
Jul 24, 2 PM $0.000278
+0.19%
$1.7 million $75,199
Jul 24, 1 PM $0.000277
+0.45%
$1.7 million $75,103
Jul 24, 12 PM $0.000275
-0.10%
$1.69 million $75,477
Jul 24, 11 AM $0.000276
-0.39%
$1.69 million $75,412
Jul 24, 10 AM $0.000277
+0.00%
$1.7 million $76,254
Jul 24, 9 AM $0.000276
-0.02%
$1.69 million $76,370
Jul 24, 8 AM $0.000277
-0.31%
$1.7 million $76,817
Jul 24, 7 AM $0.000277
-0.35%
$1.7 million $78,320
Jul 24, 6 AM $0.000278
+0.02%
$1.71 million $79,651
Jul 24, 5 AM $0.000278
-0.20%
$1.71 million $77,390
Jul 24, 4 AM $0.000279
-0.06%
$1.71 million $77,531
Jul 24, 3 AM $0.000279
+0.47%
$1.71 million $78,715
Jul 24, 2 AM $0.000278
-0.11%
$1.7 million $77,802
Jul 24, 1 AM $0.000278
+0.04%
$1.7 million $77,610
Jul 24, 12 AM $0.000278
-0.02%
$1.7 million $76,741
Jul 23, 11 PM $0.000278
+0.17%
$1.7 million $78,664
Jul 23, 10 PM $0.000277
+0.33%
$1.7 million $81,320
Jul 23, 9 PM $0.000277
-0.33%
$1.7 million $84,588
Jul 23, 8 PM $0.000277
+0.49%
$1.7 million $86,669
Jul 23, 7 PM $0.000276
+0.24%
$1.69 million $88,769
Jul 23, 6 PM $0.000275
-1.45%
$1.69 million $89,977
Jul 23, 5 PM $0.000279
-0.74%
$1.71 million $91,015
Jul 23, 4 PM $0.000281
-0.34%
$1.72 million $92,304
Jul 23, 3 PM $0.000282
+0.12%
$1.73 million $93,172