Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000281
-0.57%
$1.73 million $95,389
Jul 23, 1 PM $0.000283
+0.48%
$1.74 million $96,715
Jul 23, 12 PM $0.000282
+0.79%
$1.73 million $98,725
Jul 23, 11 AM $0.000279
+0.46%
$1.71 million $103,911
Jul 23, 10 AM $0.000278
-0.09%
$1.7 million $105,256
Jul 23, 9 AM $0.000278
+0.05%
$1.7 million $106,060
Jul 23, 8 AM $0.000278
+0.54%
$1.71 million $109,791
Jul 23, 7 AM $0.000277
+0.13%
$1.7 million $109,390
Jul 23, 6 AM $0.000276
+0.47%
$1.7 million $111,045
Jul 23, 5 AM $0.000275
+0.19%
$1.69 million $111,873
Jul 23, 4 AM $0.000275
-0.19%
$1.68 million $114,194
Jul 23, 3 AM $0.000275
+0.03%
$1.69 million $116,802
Jul 23, 2 AM $0.000275
-0.02%
$1.69 million $119,071
Jul 23, 1 AM $0.000275
-0.41%
$1.69 million $119,935
Jul 23, 12 AM $0.000277
+0.15%
$1.7 million $119,854
Jul 22, 11 PM $0.000277
-0.15%
$1.7 million $119,735
Jul 22, 10 PM $0.000277
-0.22%
$1.7 million $118,843
Jul 22, 9 PM $0.000278
-1.67%
$1.71 million $118,829
Jul 22, 8 PM $0.000283
-0.25%
$1.73 million $117,230
Jul 22, 7 PM $0.000284
+0.69%
$1.74 million $116,872
Jul 22, 6 PM $0.000282
-0.82%
$1.73 million $115,727
Jul 22, 5 PM $0.000284
+1.26%
$1.74 million $113,040
Jul 22, 4 PM $0.000281
+0.86%
$1.72 million $111,209
Jul 22, 3 PM $0.000278
-1.32%
$1.71 million $109,359
Jul 22, 2 PM $0.000282
+0.51%
$1.73 million $106,139
Jul 22, 1 PM $0.00028
+1.05%
$1.72 million $104,784
Jul 22, 12 PM $0.000278
+1.72%
$1.7 million $101,662
Jul 22, 11 AM $0.000273
+0.10%
$1.67 million $96,252
Jul 22, 10 AM $0.000273
+0.05%
$1.67 million $93,905
Jul 22, 9 AM $0.000274
+1.28%
$1.68 million $92,176
Jul 22, 8 AM $0.00027
-0.32%
$1.66 million $87,551
Jul 22, 7 AM $0.000271
+0.61%
$1.66 million $85,776
Jul 22, 6 AM $0.000269
+0.36%
$1.65 million $83,786
Jul 22, 5 AM $0.000269
+0.10%
$1.65 million $83,727
Jul 22, 4 AM $0.000268
-0.41%
$1.65 million $83,711
Jul 22, 3 AM $0.00027
+0.06%
$1.65 million $83,946
Jul 22, 2 AM $0.000269
+0.06%
$1.65 million $83,969
Jul 22, 1 AM $0.000269
+0.14%
$1.65 million $84,763
Jul 22, 12 AM $0.000269
-0.03%
$1.65 million $86,327
Jul 21, 11 PM $0.000269
+0.03%
$1.65 million $86,605
Jul 21, 10 PM $0.000269
+0.11%
$1.65 million $87,865
Jul 21, 9 PM $0.000269
+0.24%
$1.65 million $88,171
Jul 21, 8 PM $0.000268
-0.01%
$1.64 million $89,851
Jul 21, 7 PM $0.000268
+0.15%
$1.64 million $90,229
Jul 21, 6 PM $0.000268
+0.00%
$1.64 million $90,824
Jul 21, 5 PM $0.000267
+0.83%
$1.64 million $92,407
Jul 21, 4 PM $0.000266
+0.22%
$1.63 million $94,218
Jul 21, 3 PM $0.000265
+0.30%
$1.63 million $95,973
Jul 21, 2 PM $0.000264
-0.82%
$1.62 million $95,717
Jul 21, 1 PM $0.000266
-0.29%
$1.63 million $95,006