Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.000267
+0.29%
$1.64 million $97,196
Jul 21, 11 AM $0.000267
-0.07%
$1.63 million $101,839
Jul 21, 10 AM $0.000267
-0.02%
$1.64 million $103,853
Jul 21, 9 AM $0.000267
+0.02%
$1.64 million $106,574
Jul 21, 8 AM $0.000267
-0.16%
$1.64 million $111,079
Jul 21, 7 AM $0.000267
-0.09%
$1.64 million $112,514
Jul 21, 6 AM $0.000268
+0.38%
$1.64 million $114,748
Jul 21, 5 AM $0.000267
-0.27%
$1.63 million $112,502
Jul 21, 4 AM $0.000267
-0.03%
$1.64 million $110,007
Jul 21, 3 AM $0.000267
-0.42%
$1.64 million $107,445
Jul 21, 2 AM $0.000269
-0.01%
$1.65 million $105,097
Jul 21, 1 AM $0.000269
-0.11%
$1.65 million $102,931
Jul 21, 12 AM $0.000269
+0.00%
$1.65 million $101,012
Jul 20, 11 PM $0.000269
-0.43%
$1.65 million $98,859
Jul 20, 10 PM $0.00027
-0.01%
$1.66 million $96,161
Jul 20, 9 PM $0.00027
-0.16%
$1.66 million $93,617
Jul 20, 8 PM $0.000271
-0.02%
$1.66 million $91,971
Jul 20, 7 PM $0.000271
-0.61%
$1.66 million $92,351
Jul 20, 6 PM $0.000272
+0.01%
$1.67 million $93,460
Jul 20, 5 PM $0.000272
+0.25%
$1.67 million $93,405
Jul 20, 4 PM $0.000272
+0.16%
$1.67 million $93,137
Jul 20, 3 PM $0.000272
+0.19%
$1.67 million $92,784
Jul 20, 2 PM $0.000271
-0.51%
$1.66 million $95,847
Jul 20, 1 PM $0.000273
-0.26%
$1.67 million $97,934
Jul 20, 12 PM $0.000273
+2.86%
$1.67 million $97,007
Jul 20, 11 AM $0.000265
-0.04%
$1.62 million $94,288
Jul 20, 10 AM $0.000265
-1.31%
$1.63 million $96,388
Jul 20, 9 AM $0.000269
-0.29%
$1.65 million $96,451
Jul 20, 8 AM $0.00027
-0.92%
$1.65 million $96,794
Jul 20, 7 AM $0.000272
-1.46%
$1.67 million $96,820
Jul 20, 6 AM $0.000276
-0.38%
$1.69 million $95,030
Jul 20, 5 AM $0.000277
-0.10%
$1.7 million $97,363
Jul 20, 4 AM $0.000277
-0.53%
$1.7 million $100,403
Jul 20, 3 AM $0.000279
+0.08%
$1.71 million $102,183
Jul 20, 2 AM $0.000279
-0.27%
$1.71 million $104,246
Jul 20, 1 AM $0.000279
+0.02%
$1.71 million $105,853
Jul 20, 12 AM $0.000279
-0.76%
$1.71 million $107,357
Jul 19, 11 PM $0.000281
-0.43%
$1.72 million $109,408
Jul 19, 10 PM $0.000282
+0.29%
$1.73 million $111,434
Jul 19, 9 PM $0.000282
+0.43%
$1.73 million $113,176
Jul 19, 8 PM $0.000281
+0.24%
$1.72 million $114,688
Jul 19, 7 PM $0.000281
-0.67%
$1.72 million $113,994
Jul 19, 6 PM $0.000283
-0.09%
$1.73 million $112,940
Jul 19, 5 PM $0.000284
+0.53%
$1.74 million $112,340
Jul 19, 4 PM $0.000283
-0.38%
$1.73 million $112,817
Jul 19, 3 PM $0.000284
-1.73%
$1.74 million $112,915
Jul 19, 2 PM $0.000289
+0.03%
$1.77 million $111,039
Jul 19, 1 PM $0.000289
-0.54%
$1.77 million $110,566
Jul 19, 12 PM $0.00029
-1.83%
$1.78 million $110,374
Jul 19, 11 AM $0.000296
-1.83%
$1.82 million $108,687