Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000302
-1.87%
$1.85 million $106,765
Jul 19, 9 AM $0.000308
-0.24%
$1.89 million $104,791
Jul 19, 8 AM $0.000309
-0.31%
$1.89 million $104,876
Jul 19, 7 AM $0.00031
+0.12%
$1.9 million $105,137
Jul 19, 6 AM $0.000309
-0.02%
$1.9 million $105,063
Jul 19, 5 AM $0.000309
+0.54%
$1.9 million $105,175
Jul 19, 4 AM $0.000308
-0.02%
$1.89 million $105,134
Jul 19, 3 AM $0.000308
+0.09%
$1.89 million $107,214
Jul 19, 2 AM $0.000308
+0.57%
$1.89 million $108,370
Jul 19, 1 AM $0.000306
-0.01%
$1.88 million $109,554
Jul 19, 12 AM $0.000306
+0.42%
$1.88 million $109,300
Jul 18, 11 PM $0.000304
+0.47%
$1.87 million $108,047
Jul 18, 10 PM $0.000304
+0.75%
$1.86 million $108,154
Jul 18, 9 PM $0.000302
-0.33%
$1.85 million $105,933
Jul 18, 8 PM $0.000303
+0.02%
$1.85 million $104,950
Jul 18, 7 PM $0.000302
+0.22%
$1.85 million $105,695
Jul 18, 6 PM $0.000302
+0.72%
$1.85 million $105,405
Jul 18, 5 PM $0.0003
+0.49%
$1.84 million $106,726
Jul 18, 4 PM $0.000299
-0.12%
$1.83 million $106,488
Jul 18, 3 PM $0.000299
-0.29%
$1.83 million $107,961
Jul 18, 2 PM $0.0003
-0.01%
$1.84 million $110,527
Jul 18, 1 PM $0.0003
+0.32%
$1.84 million $111,262
Jul 18, 12 PM $0.000299
-0.12%
$1.83 million $111,774
Jul 18, 11 AM $0.000299
-0.93%
$1.83 million $111,498
Jul 18, 10 AM $0.000302
-0.02%
$1.85 million $111,023
Jul 18, 9 AM $0.000303
+0.35%
$1.86 million $112,181
Jul 18, 8 AM $0.000302
+0.71%
$1.85 million $112,710
Jul 18, 7 AM $0.0003
-0.62%
$1.84 million $112,921
Jul 18, 6 AM $0.000302
-0.10%
$1.85 million $111,202
Jul 18, 5 AM $0.000301
-0.62%
$1.85 million $109,877
Jul 18, 4 AM $0.000304
-0.91%
$1.86 million $107,667
Jul 18, 3 AM $0.000307
-0.13%
$1.88 million $104,033
Jul 18, 2 AM $0.000307
-0.72%
$1.88 million $101,406
Jul 18, 1 AM $0.000309
-2.02%
$1.9 million $99,161
Jul 18, 12 AM $0.000316
-0.90%
$1.94 million $97,152
Jul 17, 11 PM $0.000318
+3.12%
$1.95 million $97,160
Jul 17, 10 PM $0.000309
-1.21%
$1.89 million $94,629
Jul 17, 9 PM $0.000312
-0.13%
$1.91 million $92,746
Jul 17, 8 PM $0.000313
+0.77%
$1.92 million $90,908
Jul 17, 7 PM $0.00031
-0.69%
$1.9 million $88,184
Jul 17, 6 PM $0.000312
+0.24%
$1.91 million $87,261
Jul 17, 5 PM $0.000311
-0.61%
$1.91 million $84,313
Jul 17, 4 PM $0.000313
-2.21%
$1.92 million $82,698
Jul 17, 3 PM $0.00032
-0.63%
$1.96 million $80,002
Jul 17, 2 PM $0.000322
+1.18%
$1.97 million $78,279
Jul 17, 1 PM $0.000318
+0.33%
$1.95 million $76,454
Jul 17, 12 PM $0.000317
+0.52%
$1.94 million $75,515
Jul 17, 11 AM $0.000316
+0.16%
$1.93 million $76,604
Jul 17, 10 AM $0.000315
-0.32%
$1.93 million $75,483
Jul 17, 9 AM $0.000316
+0.19%
$1.94 million $73,351