Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.000315
+1.09%
$1.93 million $71,847
Jul 17, 7 AM $0.000312
+0.01%
$1.91 million $72,419
Jul 17, 6 AM $0.000312
+0.96%
$1.91 million $72,249
Jul 17, 5 AM $0.000309
-0.08%
$1.89 million $73,590
Jul 17, 4 AM $0.000309
+0.15%
$1.89 million $75,821
Jul 17, 3 AM $0.000309
-0.41%
$1.89 million $75,682
Jul 17, 2 AM $0.00031
+0.24%
$1.9 million $78,208
Jul 17, 1 AM $0.000309
+0.40%
$1.9 million $78,996
Jul 17, 12 AM $0.000308
+0.25%
$1.89 million $81,346
Jul 16, 11 PM $0.000307
-0.76%
$1.88 million $82,904
Jul 16, 10 PM $0.00031
+0.32%
$1.9 million $85,182
Jul 16, 9 PM $0.00031
-0.15%
$1.9 million $90,617
Jul 16, 8 PM $0.000311
+0.57%
$1.9 million $96,873
Jul 16, 7 PM $0.000309
+0.85%
$1.89 million $99,180
Jul 16, 6 PM $0.000306
+0.35%
$1.88 million $102,550
Jul 16, 5 PM $0.000305
-0.24%
$1.87 million $106,184
Jul 16, 4 PM $0.000305
+0.82%
$1.87 million $108,647
Jul 16, 3 PM $0.000303
-0.22%
$1.86 million $111,347
Jul 16, 2 PM $0.000304
+0.29%
$1.86 million $114,084
Jul 16, 1 PM $0.000303
+0.89%
$1.86 million $116,588
Jul 16, 12 PM $0.0003
+1.28%
$1.84 million $119,016
Jul 16, 11 AM $0.000296
-0.03%
$1.81 million $119,659
Jul 16, 10 AM $0.000296
+0.15%
$1.81 million $122,295
Jul 16, 9 AM $0.000295
-2.48%
$1.81 million $125,560
Jul 16, 8 AM $0.000303
-2.18%
$1.86 million $127,836
Jul 16, 7 AM $0.00031
-0.69%
$1.9 million $127,462
Jul 16, 6 AM $0.000312
+0.18%
$1.91 million $127,130
Jul 16, 5 AM $0.000311
-0.53%
$1.91 million $130,118
Jul 16, 4 AM $0.000313
-0.54%
$1.92 million $130,097
Jul 16, 3 AM $0.000315
+0.02%
$1.93 million $132,005
Jul 16, 2 AM $0.000315
-0.28%
$1.93 million $131,922
Jul 16, 1 AM $0.000315
-0.87%
$1.93 million $131,590
Jul 16, 12 AM $0.000318
-0.91%
$1.95 million $130,553
Jul 15, 11 PM $0.000321
-0.33%
$1.97 million $130,690
Jul 15, 10 PM $0.000322
-1.72%
$1.98 million $130,407
Jul 15, 9 PM $0.000328
-4.11%
$2.01 million $129,173
Jul 15, 8 PM $0.000342
-1.07%
$2.1 million $122,502
Jul 15, 7 PM $0.000346
+0.02%
$2.12 million $122,238
Jul 15, 6 PM $0.000345
-0.67%
$2.12 million $122,687
Jul 15, 5 PM $0.000348
-0.33%
$2.13 million $121,731
Jul 15, 4 PM $0.000349
-0.65%
$2.14 million $120,821
Jul 15, 3 PM $0.000351
-0.37%
$2.15 million $120,065
Jul 15, 2 PM $0.000352
+0.81%
$2.16 million $119,479
Jul 15, 1 PM $0.000349
-0.11%
$2.14 million $119,051
Jul 15, 12 PM $0.000349
-0.15%
$2.14 million $118,860
Jul 15, 11 AM $0.00035
-0.38%
$2.14 million $116,992
Jul 15, 10 AM $0.000351
-1.12%
$2.15 million $118,742
Jul 15, 9 AM $0.000355
-0.28%
$2.18 million $117,726
Jul 15, 8 AM $0.000356
+0.23%
$2.18 million $117,152
Jul 15, 7 AM $0.000355
-0.43%
$2.18 million $116,329