Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00675
-5.72%
$ 41.39 million $ 284,331
Aug 13, 2025 $ 0.00716
+1.30%
$ 43.9 million $ 358,011
Aug 12, 2025 $ 0.00706
+2.64%
$ 43.31 million $ 346,419
Aug 11, 2025 $ 0.00688
-4.34%
$ 42.19 million $ 353,224
Aug 10, 2025 $ 0.00719
+1.06%
$ 44.11 million $ 320,779
Aug 9, 2025 $ 0.00712
+6.62%
$ 43.64 million $ 394,849
Aug 8, 2025 $ 0.00668
+1.74%
$ 40.94 million $ 329,500
Aug 7, 2025 $ 0.00656
+0.87%
$ 40.24 million $ 381,635
Aug 6, 2025 $ 0.0065
-0.59%
$ 39.83 million $ 407,988
Aug 5, 2025 $ 0.00654
-3.19%
$ 40.07 million $ 385,626
Aug 4, 2025 $ 0.00675
+4.23%
$ 41.39 million $ 408,895
Aug 3, 2025 $ 0.00648
+1.08%
$ 39.73 million $ 393,969
Aug 2, 2025 $ 0.00641
-4.46%
$ 39.31 million $ 384,980
Aug 1, 2025 $ 0.0067
-6.63%
$ 41.1 million $ 373,140
Jul 31, 2025 $ 0.00718
-3.85%
$ 44.02 million $ 370,641
Jul 30, 2025 $ 0.00746
-6.07%
$ 45.76 million $ 400,601
Jul 29, 2025 $ 0.00794
+5.03%
$ 48.7 million $ 507,751
Jul 28, 2025 $ 0.00756
-0.78%
$ 46.37 million $ 442,103
Jul 27, 2025 $ 0.00762
+6.63%
$ 46.73 million $ 457,437
Jul 26, 2025 $ 0.00715
-3.17%
$ 43.84 million $ 293,107
Jul 25, 2025 $ 0.00738
-0.16%
$ 45.23 million $ 327,683
Jul 24, 2025 $ 0.00739
+0.53%
$ 45.3 million $ 371,442
Jul 23, 2025 $ 0.00737
-11.25%
$ 45.2 million $ 503,840
Jul 22, 2025 $ 0.00831
+2.00%
$ 50.92 million $ 445,397
Jul 21, 2025 $ 0.00814
+4.89%
$ 49.92 million $ 510,297
Jul 20, 2025 $ 0.00776
+7.60%
$ 47.59 million $ 512,859
Jul 19, 2025 $ 0.00721
+1.21%
$ 44.21 million $ 392,520
Jul 18, 2025 $ 0.00712
+2.06%
$ 43.67 million $ 449,802
Jul 17, 2025 $ 0.00698
+0.18%
$ 42.79 million $ 451,787
Jul 16, 2025 $ 0.00697
+1.56%
$ 42.71 million $ 431,189
Jul 15, 2025 $ 0.00686
+0.60%
$ 42.05 million $ 415,301
Jul 14, 2025 $ 0.00682
-1.08%
$ 41.8 million $ 418,062
Jul 13, 2025 $ 0.00689
+1.32%
$ 42.26 million $ 414,420
Jul 12, 2025 $ 0.0068
-1.75%
$ 41.71 million $ 399,018
Jul 11, 2025 $ 0.00692
-0.45%
$ 42.44 million $ 452,742
Jul 10, 2025 $ 0.00675
-1.22%
$ 41.44 million $ 465,155
Jul 9, 2025 $ 0.00684
+7.46%
$ 41.91 million $ 445,409
Jul 8, 2025 $ 0.00636
+0.86%
$ 39.02 million $ 419,646
Jul 7, 2025 $ 0.00631
-1.03%
$ 38.68 million $ 398,719
Jul 6, 2025 $ 0.00637
+2.04%
$ 39.08 million $ 414,012
Jul 5, 2025 $ 0.00625
-1.15%
$ 38.3 million $ 409,737
Jul 4, 2025 $ 0.00632
-0.35%
$ 38.75 million $ 402,919
Jul 3, 2025 $ 0.00634
-5.91%
$ 38.88 million $ 463,623
Jul 2, 2025 $ 0.00674
+0.16%
$ 41.32 million $ 409,961
Jul 1, 2025 $ 0.00673
+2.02%
$ 41.25 million $ 379,295
Jun 30, 2025 $ 0.0066
+4.14%
$ 40.44 million $ 374,152
Jun 29, 2025 $ 0.00633
+2.70%
$ 38.83 million $ 373,889
Jun 28, 2025 $ 0.00617
-0.72%
$ 37.8 million $ 384,946
Jun 27, 2025 $ 0.00621
-0.46%
$ 38.07 million $ 397,911
Jun 26, 2025 $ 0.00624
+5.41%
$ 38.25 million $ 420,827