Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00168
+1.54%
$10.28 million $162,576
Jan 12, 2026 $0.00165
-0.03%
$10.14 million $179,222
Jan 11, 2026 $0.00165
-2.10%
$10.13 million $161,487
Jan 10, 2026 $0.00169
+4.45%
$10.36 million $163,262
Jan 9, 2026 $0.00162
-1.50%
$9.91 million $161,530
Jan 8, 2026 $0.00164
-1.11%
$10.06 million $154,022
Jan 7, 2026 $0.00166
-9.22%
$10.17 million $175,364
Jan 6, 2026 $0.00183
+3.11%
$11.2 million $173,227
Jan 5, 2026 $0.00177
+6.18%
$10.87 million $168,177
Jan 4, 2026 $0.00167
+0.30%
$10.24 million $153,313
Jan 3, 2026 $0.00166
+2.02%
$10.22 million $159,430
Jan 2, 2026 $0.00163
+0.77%
$10 million $163,402
Jan 1, 2026 $0.00162
-1.57%
$9.93 million $164,158
Dec 31, 2025 $0.00165
-7.07%
$10.09 million $159,128
Dec 30, 2025 $0.00177
+5.49%
$10.86 million $175,083
Dec 29, 2025 $0.00168
-6.09%
$10.31 million $175,633
Dec 28, 2025 $0.0018
-0.01%
$10.96 million $153,227
Dec 27, 2025 $0.0018
+0.97%
$11.03 million $162,475
Dec 26, 2025 $0.00178
+2.83%
$10.92 million $210,058
Dec 25, 2025 $0.00174
-1.15%
$10.6 million $254,806
Dec 24, 2025 $0.00175
+0.87%
$10.78 million $278,543
Dec 23, 2025 $0.00174
-3.62%
$10.65 million $336,499
Dec 22, 2025 $0.00181
+5.43%
$11.05 million $330,055
Dec 21, 2025 $0.00172
-2.58%
$10.5 million $321,056
Dec 20, 2025 $0.00177
+0.56%
$10.85 million $327,244
Dec 19, 2025 $0.00177
+2.93%
$10.82 million $316,597
Dec 18, 2025 $0.00171
-2.88%
$10.53 million $332,679
Dec 17, 2025 $0.00181
-4.25%
$10.81 million $262,682
Dec 16, 2025 $0.00189
-3.11%
$11.6 million $268,439
Dec 15, 2025 $0.00194
-2.34%
$11.99 million $254,012
Dec 14, 2025 $0.00199
-2.07%
$12.21 million $293,986
Dec 13, 2025 $0.00202
-1.09%
$12.46 million $303,810
Dec 12, 2025 $0.00205
-1.73%
$12.55 million $315,801
Dec 11, 2025 $0.00208
-0.13%
$12.76 million $302,810
Dec 10, 2025 $0.00209
-0.67%
$12.78 million $291,939
Dec 9, 2025 $0.0021
+8.78%
$12.87 million $361,736
Dec 8, 2025 $0.00193
-9.30%
$11.83 million $366,777
Dec 7, 2025 $0.00213
+1.39%
$13.04 million $291,255
Dec 6, 2025 $0.0021
-0.32%
$12.86 million $332,634
Dec 5, 2025 $0.0021
-6.56%
$12.9 million $332,086
Dec 4, 2025 $0.00225
-0.65%
$13.8 million $321,297
Dec 3, 2025 $0.00227
+1.60%
$13.9 million $340,570
Dec 2, 2025 $0.00223
+2.32%
$13.68 million $319,985
Dec 1, 2025 $0.00218
-6.73%
$13.37 million $305,751
Nov 30, 2025 $0.00234
-0.20%
$14.33 million $343,968
Nov 29, 2025 $0.00234
+0.71%
$14.36 million $355,319
Nov 28, 2025 $0.00233
-2.19%
$14.25 million $293,940
Nov 27, 2025 $0.00239
-0.29%
$14.64 million $289,602
Nov 26, 2025 $0.00239
+1.37%
$14.67 million $307,206
Nov 25, 2025 $0.00235
+0.28%
$14.43 million $299,179