Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 AM $0.000266
+0.30%
$1.63 million $82,066
Nov 4, 8 AM $0.000266
+0.00%
$1.63 million $80,757
Nov 4, 7 AM $0.000266
+0.70%
$1.63 million $78,642
Nov 4, 6 AM $0.000264
-0.01%
$1.62 million $76,262
Nov 4, 5 AM $0.000265
+0.30%
$1.62 million $74,448
Nov 4, 4 AM $0.000264
-0.08%
$1.62 million $73,642
Nov 4, 3 AM $0.000263
-0.28%
$1.61 million $72,050
Nov 4, 2 AM $0.000264
+0.27%
$1.62 million $70,546
Nov 4, 1 AM $0.000263
+0.27%
$1.61 million $70,126
Nov 4, 12 AM $0.000263
-0.58%
$1.61 million $68,816
Nov 3, 11 PM $0.000264
-0.06%
$1.62 million $68,317
Nov 3, 10 PM $0.000264
-1.02%
$1.62 million $69,191
Nov 3, 9 PM $0.000267
-0.01%
$1.64 million $69,147
Nov 3, 8 PM $0.000267
+0.50%
$1.64 million $69,308
Nov 3, 7 PM $0.000266
-0.09%
$1.63 million $68,766
Nov 3, 6 PM $0.000266
-0.26%
$1.63 million $68,075
Nov 3, 5 PM $0.000267
-1.46%
$1.63 million $68,967
Nov 3, 4 PM $0.00027
-0.25%
$1.66 million $70,081
Nov 3, 3 PM $0.000271
-0.01%
$1.66 million $71,274
Nov 3, 2 PM $0.000271
-0.26%
$1.66 million $72,898
Nov 3, 1 PM $0.000272
-0.59%
$1.67 million $74,788
Nov 3, 12 PM $0.000273
-0.27%
$1.67 million $62,593
Nov 3, 11 AM $0.000273
+0.11%
$1.67 million $63,648
Nov 3, 10 AM $0.000273
-0.07%
$1.67 million $64,675
Nov 3, 9 AM $0.000272
-0.24%
$1.67 million $63,227
Nov 3, 8 AM $0.000272
-0.27%
$1.67 million $62,323
Nov 3, 7 AM $0.000273
+0.00%
$1.67 million $61,726
Nov 3, 6 AM $0.000273
+0.01%
$1.67 million $61,012
Nov 3, 5 AM $0.000273
+0.43%
$1.67 million $60,388
Nov 3, 4 AM $0.000272
+0.02%
$1.66 million $58,895
Nov 3, 3 AM $0.000271
+0.00%
$1.66 million $58,423
Nov 3, 2 AM $0.000271
+0.26%
$1.66 million $57,892
Nov 3, 1 AM $0.000271
-0.04%
$1.66 million $56,654
Nov 3, 12 AM $0.000271
+0.01%
$1.66 million $55,794
Nov 2, 11 PM $0.000271
+0.00%
$1.66 million $54,929
Nov 2, 10 PM $0.000271
+0.22%
$1.66 million $52,130
Nov 2, 9 PM $0.000271
-0.04%
$1.66 million $49,348
Nov 2, 8 PM $0.000271
-0.69%
$1.66 million $46,624
Nov 2, 7 PM $0.000273
-0.36%
$1.67 million $44,517
Nov 2, 6 PM $0.000274
-0.01%
$1.68 million $41,716
Nov 2, 5 PM $0.000274
+0.18%
$1.68 million $38,520
Nov 2, 4 PM $0.000274
-0.85%
$1.68 million $35,024
Nov 2, 3 PM $0.000276
-0.46%
$1.69 million $32,198
Nov 2, 2 PM $0.000278
+0.02%
$1.7 million $29,520
Nov 2, 1 PM $0.000277
-0.35%
$1.7 million $27,054
Nov 2, 12 PM $0.000278
-0.05%
$1.71 million $23,589
Nov 2, 11 AM $0.000278
-1.70%
$1.71 million $21,231
Nov 2, 10 AM $0.000283
-0.13%
$1.74 million $18,938
Nov 2, 9 AM $0.000284
+0.11%
$1.74 million $18,679
Nov 2, 8 AM $0.000283
+0.02%
$1.74 million $18,480