Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000468
+1.18%
$ 2.87 million $ 103,415
Jun 7, 8 AM $ 0.000463
+0.35%
$ 2.84 million $ 102,003
Jun 7, 7 AM $ 0.000461
+1.45%
$ 2.83 million $ 101,146
Jun 7, 6 AM $ 0.000454
+1.10%
$ 2.78 million $ 100,614
Jun 7, 5 AM $ 0.000449
+1.46%
$ 2.75 million $ 97,017
Jun 7, 4 AM $ 0.000443
+0.46%
$ 2.71 million $ 96,239
Jun 7, 3 AM $ 0.000441
-0.18%
$ 2.7 million $ 96,071
Jun 7, 2 AM $ 0.000441
-0.24%
$ 2.71 million $ 95,603
Jun 7, 1 AM $ 0.000442
+0.21%
$ 2.71 million $ 95,435
Jun 7, 12 AM $ 0.000441
-0.32%
$ 2.7 million $ 94,782
Jun 6, 11 PM $ 0.000442
-0.12%
$ 2.71 million $ 94,855
Jun 6, 10 PM $ 0.000443
+0.13%
$ 2.71 million $ 96,010
Jun 6, 9 PM $ 0.000442
+1.13%
$ 2.71 million $ 94,292
Jun 6, 8 PM $ 0.000437
+0.72%
$ 2.68 million $ 90,493
Jun 6, 7 PM $ 0.000434
-0.62%
$ 2.66 million $ 88,763
Jun 6, 6 PM $ 0.000437
-1.97%
$ 2.68 million $ 87,932
Jun 6, 5 PM $ 0.000446
+1.03%
$ 2.73 million $ 87,049
Jun 6, 4 PM $ 0.000441
+0.88%
$ 2.7 million $ 87,697
Jun 6, 3 PM $ 0.000437
+1.01%
$ 2.68 million $ 87,514
Jun 6, 2 PM $ 0.000433
+1.84%
$ 2.65 million $ 87,771
Jun 6, 1 PM $ 0.000425
+0.31%
$ 2.61 million $ 87,688
Jun 6, 12 PM $ 0.000424
+0.31%
$ 2.6 million $ 87,031
Jun 6, 11 AM $ 0.000423
+1.20%
$ 2.59 million $ 87,431
Jun 6, 10 AM $ 0.000418
+0.40%
$ 2.56 million $ 85,839
Jun 6, 9 AM $ 0.000416
+0.11%
$ 2.55 million $ 82,764
Jun 6, 8 AM $ 0.000415
+0.45%
$ 2.55 million $ 81,690
Jun 6, 7 AM $ 0.000413
+0.29%
$ 2.53 million $ 81,348
Jun 6, 6 AM $ 0.000412
+0.10%
$ 2.53 million $ 80,049
Jun 6, 5 AM $ 0.000412
+0.30%
$ 2.52 million $ 82,314
Jun 6, 4 AM $ 0.000411
-0.21%
$ 2.52 million $ 83,884
Jun 6, 3 AM $ 0.000412
-0.15%
$ 2.52 million $ 82,522
Jun 6, 2 AM $ 0.000412
-0.20%
$ 2.53 million $ 84,103
Jun 6, 1 AM $ 0.000413
+0.04%
$ 2.53 million $ 84,244
Jun 6, 12 AM $ 0.000413
+0.21%
$ 2.53 million $ 84,107
Jun 5, 11 PM $ 0.000412
-0.68%
$ 2.53 million $ 84,576
Jun 5, 10 PM $ 0.000415
-0.13%
$ 2.55 million $ 83,996
Jun 5, 9 PM $ 0.000416
+0.36%
$ 2.55 million $ 84,807
Jun 5, 8 PM $ 0.000415
+1.05%
$ 2.54 million $ 87,337
Jun 5, 7 PM $ 0.00041
+0.82%
$ 2.52 million $ 87,277
Jun 5, 6 PM $ 0.000407
-0.78%
$ 2.49 million $ 88,093
Jun 5, 5 PM $ 0.000413
-2.53%
$ 2.53 million $ 87,207
Jun 5, 4 PM $ 0.000423
-1.92%
$ 2.6 million $ 85,555
Jun 5, 3 PM $ 0.000432
-0.09%
$ 2.65 million $ 85,954
Jun 5, 2 PM $ 0.000432
-0.45%
$ 2.65 million $ 87,907
Jun 5, 1 PM $ 0.000434
+0.24%
$ 2.66 million $ 94,434
Jun 5, 12 PM $ 0.000433
-1.00%
$ 2.65 million $ 100,664
Jun 5, 11 AM $ 0.000438
-0.46%
$ 2.68 million $ 100,646
Jun 5, 10 AM $ 0.00044
-0.15%
$ 2.7 million $ 100,274
Jun 5, 9 AM $ 0.00044
-0.04%
$ 2.7 million $ 104,323
Jun 5, 8 AM $ 0.000441
+0.01%
$ 2.7 million $ 105,508