Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000263
-0.56%
$ 1.61 million $ 79,314
Jul 25, 1 AM $ 0.000265
+0.37%
$ 1.62 million $ 79,418
Jul 25, 12 AM $ 0.000264
+0.98%
$ 1.62 million $ 79,167
Jul 24, 11 PM $ 0.000261
-0.58%
$ 1.6 million $ 79,385
Jul 24, 10 PM $ 0.000263
-0.75%
$ 1.61 million $ 78,657
Jul 24, 9 PM $ 0.000265
-0.83%
$ 1.62 million $ 78,561
Jul 24, 8 PM $ 0.000268
-0.61%
$ 1.64 million $ 77,982
Jul 24, 7 PM $ 0.00027
-2.37%
$ 1.65 million $ 77,905
Jul 24, 6 PM $ 0.000276
-0.83%
$ 1.69 million $ 75,456
Jul 24, 5 PM $ 0.000278
+0.29%
$ 1.71 million $ 74,589
Jul 24, 4 PM $ 0.000277
+0.02%
$ 1.7 million $ 73,559
Jul 24, 3 PM $ 0.000277
+0.10%
$ 1.7 million $ 74,728
Jul 24, 2 PM $ 0.000278
+0.19%
$ 1.7 million $ 75,199
Jul 24, 1 PM $ 0.000277
+0.45%
$ 1.7 million $ 75,103
Jul 24, 12 PM $ 0.000275
-0.10%
$ 1.69 million $ 75,477
Jul 24, 11 AM $ 0.000276
-0.39%
$ 1.69 million $ 75,412
Jul 24, 10 AM $ 0.000277
+0.00%
$ 1.7 million $ 76,254
Jul 24, 9 AM $ 0.000276
-0.02%
$ 1.69 million $ 76,370
Jul 24, 8 AM $ 0.000277
-0.31%
$ 1.7 million $ 76,817
Jul 24, 7 AM $ 0.000277
-0.35%
$ 1.7 million $ 78,320
Jul 24, 6 AM $ 0.000278
+0.02%
$ 1.71 million $ 79,651
Jul 24, 5 AM $ 0.000278
-0.20%
$ 1.71 million $ 77,390
Jul 24, 4 AM $ 0.000279
-0.06%
$ 1.71 million $ 77,531
Jul 24, 3 AM $ 0.000279
+0.47%
$ 1.71 million $ 78,715
Jul 24, 2 AM $ 0.000278
-0.11%
$ 1.7 million $ 77,802
Jul 24, 1 AM $ 0.000278
+0.04%
$ 1.7 million $ 77,610
Jul 24, 12 AM $ 0.000278
-0.02%
$ 1.7 million $ 76,741
Jul 23, 11 PM $ 0.000278
+0.17%
$ 1.7 million $ 78,664
Jul 23, 10 PM $ 0.000277
+0.33%
$ 1.7 million $ 81,320
Jul 23, 9 PM $ 0.000277
-0.33%
$ 1.7 million $ 84,588
Jul 23, 8 PM $ 0.000277
+0.49%
$ 1.7 million $ 86,669
Jul 23, 7 PM $ 0.000276
+0.24%
$ 1.69 million $ 88,769
Jul 23, 6 PM $ 0.000275
-1.45%
$ 1.69 million $ 89,977
Jul 23, 5 PM $ 0.000279
-0.74%
$ 1.71 million $ 91,015
Jul 23, 4 PM $ 0.000281
-0.34%
$ 1.72 million $ 92,304
Jul 23, 3 PM $ 0.000282
+0.12%
$ 1.73 million $ 93,172
Jul 23, 2 PM $ 0.000281
-0.57%
$ 1.73 million $ 95,389
Jul 23, 1 PM $ 0.000283
+0.48%
$ 1.74 million $ 96,715
Jul 23, 12 PM $ 0.000282
+0.79%
$ 1.73 million $ 98,725
Jul 23, 11 AM $ 0.000279
+0.46%
$ 1.71 million $ 103,911
Jul 23, 10 AM $ 0.000278
-0.09%
$ 1.7 million $ 105,256
Jul 23, 9 AM $ 0.000278
+0.05%
$ 1.7 million $ 106,060
Jul 23, 8 AM $ 0.000278
+0.54%
$ 1.71 million $ 109,791
Jul 23, 7 AM $ 0.000277
+0.13%
$ 1.7 million $ 109,390
Jul 23, 6 AM $ 0.000276
+0.47%
$ 1.7 million $ 111,045
Jul 23, 5 AM $ 0.000275
+0.19%
$ 1.69 million $ 111,873
Jul 23, 4 AM $ 0.000275
-0.19%
$ 1.68 million $ 114,194
Jul 23, 3 AM $ 0.000275
+0.03%
$ 1.69 million $ 116,802
Jul 23, 2 AM $ 0.000275
-0.02%
$ 1.69 million $ 119,071
Jul 23, 1 AM $ 0.000275
-0.41%
$ 1.69 million $ 119,935