Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000494
-0.14%
$ 3.03 million $ 177,187
Apr 10, 11 PM $ 0.000495
+0.26%
$ 3.03 million $ 177,348
Apr 10, 10 PM $ 0.000493
-0.09%
$ 3.02 million $ 178,462
Apr 10, 9 PM $ 0.000494
-0.10%
$ 3.03 million $ 178,334
Apr 10, 8 PM $ 0.000494
+0.19%
$ 3.03 million $ 179,054
Apr 10, 7 PM $ 0.000493
+0.04%
$ 3.02 million $ 180,640
Apr 10, 6 PM $ 0.000493
+0.07%
$ 3.02 million $ 181,277
Apr 10, 5 PM $ 0.000493
+0.17%
$ 3.02 million $ 180,916
Apr 10, 4 PM $ 0.000492
-0.16%
$ 3.02 million $ 181,572
Apr 10, 3 PM $ 0.000493
+0.16%
$ 3.02 million $ 182,142
Apr 10, 2 PM $ 0.000492
+0.16%
$ 3.02 million $ 182,559
Apr 10, 1 PM $ 0.000492
+0.36%
$ 3.02 million $ 181,703
Apr 10, 12 PM $ 0.00049
+0.19%
$ 3.01 million $ 185,185
Apr 10, 11 AM $ 0.000489
-0.39%
$ 3 million $ 187,078
Apr 10, 10 AM $ 0.000491
+0.31%
$ 3.01 million $ 189,292
Apr 10, 9 AM $ 0.00049
-0.17%
$ 3 million $ 191,450
Apr 10, 8 AM $ 0.00049
-0.11%
$ 3.01 million $ 199,137
Apr 10, 7 AM $ 0.00049
+0.05%
$ 3.01 million $ 201,978
Apr 10, 6 AM $ 0.00049
+0.16%
$ 3.01 million $ 200,195
Apr 10, 5 AM $ 0.000489
+0.44%
$ 3 million $ 197,792
Apr 10, 4 AM $ 0.000488
+0.42%
$ 2.99 million $ 192,583
Apr 10, 3 AM $ 0.000486
+0.08%
$ 2.98 million $ 187,977
Apr 10, 2 AM $ 0.000486
-0.10%
$ 2.98 million $ 189,394
Apr 10, 1 AM $ 0.000486
-0.66%
$ 2.98 million $ 186,287
Apr 10, 12 AM $ 0.00049
+0.15%
$ 3 million $ 186,658
Apr 9, 11 PM $ 0.000489
-0.10%
$ 3 million $ 185,722
Apr 9, 10 PM $ 0.000489
+1.17%
$ 3 million $ 183,516
Apr 9, 9 PM $ 0.000484
+1.13%
$ 2.97 million $ 184,391
Apr 9, 8 PM $ 0.000478
-0.55%
$ 2.93 million $ 183,937
Apr 9, 7 PM $ 0.000481
-0.64%
$ 2.95 million $ 191,015
Apr 9, 6 PM $ 0.000484
-0.02%
$ 2.97 million $ 190,172
Apr 9, 5 PM $ 0.000484
+1.10%
$ 2.97 million $ 192,157
Apr 9, 4 PM $ 0.000479
-0.66%
$ 2.94 million $ 192,974
Apr 9, 3 PM $ 0.000482
+1.29%
$ 2.96 million $ 192,151
Apr 9, 2 PM $ 0.000476
-0.62%
$ 2.92 million $ 190,172
Apr 9, 1 PM $ 0.000479
+2.39%
$ 2.94 million $ 189,810
Apr 9, 12 PM $ 0.000468
+0.66%
$ 2.87 million $ 187,471
Apr 9, 11 AM $ 0.000465
-0.21%
$ 2.85 million $ 185,330
Apr 9, 10 AM $ 0.000466
+3.04%
$ 2.85 million $ 184,518
Apr 9, 9 AM $ 0.000452
-6.74%
$ 2.77 million $ 182,523
Apr 9, 8 AM $ 0.000485
-4.37%
$ 2.97 million $ 174,587
Apr 9, 7 AM $ 0.000507
-0.06%
$ 3.11 million $ 170,003
Apr 9, 6 AM $ 0.000508
+0.66%
$ 3.11 million $ 172,601
Apr 9, 5 AM $ 0.000504
-0.04%
$ 3.09 million $ 175,360
Apr 9, 4 AM $ 0.000504
+0.11%
$ 3.09 million $ 178,100
Apr 9, 3 AM $ 0.000504
-3.73%
$ 3.09 million $ 183,275
Apr 9, 2 AM $ 0.000524
+0.74%
$ 3.21 million $ 183,283
Apr 9, 1 AM $ 0.00052
-0.85%
$ 3.19 million $ 186,909
Apr 9, 12 AM $ 0.000525
+0.07%
$ 3.22 million $ 187,110
Apr 8, 11 PM $ 0.000525
-0.67%
$ 3.22 million $ 188,511