Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00048
+0.12%
$ 2.95 million $ 190,079
7:02 AM $ 0.000479
+0.00%
$ 2.95 million $ 190,014
7:01 AM $ 0.000479
-0.07%
$ 2.95 million $ 189,959
7:00 AM $ 0.00048
-0.01%
$ 2.95 million $ 189,796
6:59 AM $ 0.00048
+0.03%
$ 2.94 million $ 190,046
6:58 AM $ 0.00048
+0.00%
$ 2.94 million $ 190,124
6:57 AM $ 0.00048
-0.02%
$ 2.94 million $ 190,124
6:56 AM $ 0.00048
-0.05%
$ 2.94 million $ 190,106
6:55 AM $ 0.00048
-0.04%
$ 2.94 million $ 190,047
6:54 AM $ 0.000481
+0.01%
$ 2.95 million $ 189,822
6:53 AM $ 0.00048
+0.08%
$ 2.95 million $ 189,762
6:52 AM $ 0.00048
-0.07%
$ 2.95 million $ 189,762
6:51 AM $ 0.00048
+0.09%
$ 2.95 million $ 189,744
6:50 AM $ 0.00048
+0.06%
$ 2.95 million $ 189,746
6:49 AM $ 0.00048
-0.21%
$ 2.94 million $ 189,600
6:48 AM $ 0.000481
+0.11%
$ 2.94 million $ 189,492
6:47 AM $ 0.00048
+0.16%
$ 2.94 million $ 189,399
6:46 AM $ 0.000479
-0.02%
$ 2.94 million $ 189,296
6:45 AM $ 0.000479
-0.27%
$ 2.94 million $ 189,282
6:44 AM $ 0.000481
-0.04%
$ 2.95 million $ 189,282
6:43 AM $ 0.000481
+0.03%
$ 2.95 million $ 189,425
6:42 AM $ 0.000481
+0.10%
$ 2.95 million $ 189,325
6:41 AM $ 0.00048
+0.02%
$ 2.95 million $ 189,408
6:40 AM $ 0.00048
+0.00%
$ 2.95 million $ 189,591
6:39 AM $ 0.00048
-0.04%
$ 2.94 million $ 189,591
6:38 AM $ 0.00048
+0.03%
$ 2.94 million $ 189,534
6:37 AM $ 0.00048
+0.00%
$ 2.94 million $ 189,515
6:36 AM $ 0.00048
-0.12%
$ 2.94 million $ 189,575
6:35 AM $ 0.000481
+0.09%
$ 2.94 million $ 189,586
6:34 AM $ 0.00048
+0.01%
$ 2.95 million $ 189,524
6:33 AM $ 0.00048
-0.01%
$ 2.95 million $ 189,555
6:32 AM $ 0.000481
+0.01%
$ 2.95 million $ 189,684
6:31 AM $ 0.000481
+0.14%
$ 2.95 million $ 189,684
6:30 AM $ 0.00048
-0.18%
$ 2.95 million $ 189,585
6:29 AM $ 0.000481
+0.01%
$ 2.95 million $ 189,592
6:28 AM $ 0.000481
+0.11%
$ 2.95 million $ 189,918
6:27 AM $ 0.000481
+0.02%
$ 2.95 million $ 189,960
6:26 AM $ 0.00048
-0.01%
$ 2.95 million $ 189,960
6:25 AM $ 0.000481
-0.01%
$ 2.95 million $ 189,859
6:24 AM $ 0.000481
+0.00%
$ 2.95 million $ 189,859
6:23 AM $ 0.000481
+0.00%
$ 2.95 million $ 189,899
6:22 AM $ 0.000481
+0.01%
$ 2.95 million $ 189,917
6:21 AM $ 0.000481
+0.13%
$ 2.95 million $ 189,861
6:20 AM $ 0.00048
-0.01%
$ 2.95 million $ 189,861
6:19 AM $ 0.000481
-0.01%
$ 2.95 million $ 189,934
6:18 AM $ 0.000481
-0.01%
$ 2.95 million $ 189,884
6:17 AM $ 0.000481
+0.14%
$ 2.95 million $ 189,830
6:16 AM $ 0.00048
-0.14%
$ 2.95 million $ 189,753
6:15 AM $ 0.000481
+0.03%
$ 2.95 million $ 189,753
6:14 AM $ 0.000481
-0.01%
$ 2.95 million $ 190,020