Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,300
2:54 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,266
2:53 PM $ 0.000496
+0.03%
$ 3.04 million $ 81,266
2:52 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,291
2:51 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,270
2:50 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,300
2:49 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,295
2:48 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,322
2:47 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,322
2:46 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,313
2:45 PM $ 0.000496
-0.07%
$ 3.04 million $ 81,316
2:44 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,338
2:43 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,301
2:42 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,199
2:41 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,152
2:40 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,152
2:39 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,166
2:38 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,170
2:37 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,214
2:36 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,211
2:35 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,211
2:34 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,240
2:33 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,221
2:32 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,239
2:31 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,290
2:30 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,290
2:29 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,281
2:28 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,232
2:27 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,240
2:26 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,247
2:25 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,229
2:24 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,262
2:23 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,268
2:22 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,268
2:21 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,240
2:20 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,231
2:19 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,202
2:18 PM $ 0.000497
+0.04%
$ 3.04 million $ 81,180
2:17 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,146
2:16 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,196
2:15 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,196
2:14 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,157
2:13 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,103
2:12 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,066
2:11 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,080
2:10 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,094
2:09 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,094
2:08 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,230
2:07 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,291
2:06 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,300