Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000357
-0.39%
$2.19 million $115,699
Jul 15, 5 AM $0.000359
-0.29%
$2.2 million $115,687
Jul 15, 4 AM $0.000359
-0.95%
$2.2 million $114,724
Jul 15, 3 AM $0.000363
-0.68%
$2.23 million $114,261
Jul 15, 2 AM $0.000366
-1.16%
$2.24 million $114,258
Jul 15, 1 AM $0.00037
-0.18%
$2.27 million $114,093
Jul 15, 12 AM $0.00037
+0.07%
$2.27 million $114,389
Jul 14, 11 PM $0.000371
+0.60%
$2.27 million $114,730
Jul 14, 10 PM $0.000369
+0.90%
$2.26 million $114,958
Jul 14, 9 PM $0.000365
+0.29%
$2.24 million $115,088
Jul 14, 8 PM $0.000364
+0.16%
$2.23 million $115,941
Jul 14, 7 PM $0.000364
+0.16%
$2.23 million $115,636
Jul 14, 6 PM $0.000364
+0.26%
$2.23 million $115,072
Jul 14, 5 PM $0.000363
+0.80%
$2.23 million $113,815
Jul 14, 4 PM $0.00036
+0.01%
$2.21 million $114,438
Jul 14, 3 PM $0.00036
-0.04%
$2.21 million $114,672
Jul 14, 2 PM $0.00036
-0.71%
$2.21 million $114,939
Jul 14, 1 PM $0.000363
-0.06%
$2.23 million $114,437
Jul 14, 12 PM $0.000363
+0.44%
$2.23 million $114,375
Jul 14, 11 AM $0.000362
-1.16%
$2.22 million $115,295
Jul 14, 10 AM $0.000366
-0.22%
$2.24 million $114,066
Jul 14, 9 AM $0.000367
-0.95%
$2.25 million $113,169
Jul 14, 8 AM $0.00037
-0.89%
$2.27 million $110,982
Jul 14, 7 AM $0.000374
+0.13%
$2.29 million $109,825
Jul 14, 6 AM $0.000373
-0.05%
$2.29 million $109,276
Jul 14, 5 AM $0.000373
+0.46%
$2.29 million $109,755
Jul 14, 4 AM $0.000372
+1.65%
$2.28 million $109,587
Jul 14, 3 AM $0.000366
+0.35%
$2.24 million $109,202
Jul 14, 2 AM $0.000364
+0.07%
$2.23 million $108,776
Jul 14, 1 AM $0.000364
+0.63%
$2.23 million $109,016
Jul 14, 12 AM $0.000362
+0.24%
$2.22 million $108,416
Jul 13, 11 PM $0.000361
+0.16%
$2.21 million $107,137
Jul 13, 10 PM $0.00036
+0.74%
$2.21 million $105,850
Jul 13, 9 PM $0.000358
+0.02%
$2.19 million $105,226
Jul 13, 8 PM $0.000358
-0.09%
$2.19 million $104,054
Jul 13, 7 PM $0.000358
+0.05%
$2.19 million $103,775
Jul 13, 6 PM $0.000358
-0.04%
$2.19 million $102,651
Jul 13, 5 PM $0.000358
+0.00%
$2.19 million $102,294
Jul 13, 4 PM $0.000358
-0.13%
$2.2 million $101,774
Jul 13, 3 PM $0.000359
+0.06%
$2.2 million $100,624
Jul 13, 2 PM $0.000358
-0.08%
$2.2 million $99,965
Jul 13, 1 PM $0.000359
+0.21%
$2.2 million $99,414
Jul 13, 12 PM $0.000358
-1.40%
$2.19 million $98,669
Jul 13, 11 AM $0.000363
-0.85%
$2.23 million $95,506
Jul 13, 10 AM $0.000366
-0.14%
$2.25 million $95,280
Jul 13, 9 AM $0.000367
+0.70%
$2.25 million $95,056
Jul 13, 8 AM $0.000364
+0.45%
$2.23 million $95,761
Jul 13, 7 AM $0.000363
+0.15%
$2.22 million $96,870
Jul 13, 6 AM $0.000362
-0.12%
$2.22 million $96,887
Jul 13, 5 AM $0.000363
+0.03%
$2.22 million $96,384