Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.000363
+0.03%
$2.22 million $96,384
Jul 13, 4 AM $0.000363
+0.08%
$2.22 million $96,728
Jul 13, 3 AM $0.000362
-0.64%
$2.22 million $97,216
Jul 13, 2 AM $0.000365
-0.41%
$2.24 million $97,354
Jul 13, 1 AM $0.000366
-0.62%
$2.24 million $96,066
Jul 13, 12 AM $0.000369
-0.28%
$2.26 million $95,946
Jul 12, 11 PM $0.00037
+0.03%
$2.27 million $95,676
Jul 12, 10 PM $0.000369
-0.07%
$2.27 million $95,594
Jul 12, 9 PM $0.00037
+0.01%
$2.27 million $95,543
Jul 12, 8 PM $0.00037
-0.29%
$2.27 million $96,897
Jul 12, 7 PM $0.000371
+0.27%
$2.27 million $96,437
Jul 12, 6 PM $0.00037
-0.07%
$2.27 million $97,126
Jul 12, 5 PM $0.00037
+0.13%
$2.27 million $96,769
Jul 12, 4 PM $0.000369
-0.18%
$2.26 million $97,007
Jul 12, 3 PM $0.00037
+0.45%
$2.27 million $96,511
Jul 12, 2 PM $0.000369
+0.13%
$2.26 million $96,386
Jul 12, 1 PM $0.000368
+0.49%
$2.26 million $96,339
Jul 12, 12 PM $0.000366
-0.13%
$2.25 million $95,756
Jul 12, 11 AM $0.000367
+0.06%
$2.25 million $96,390
Jul 12, 10 AM $0.000367
+0.10%
$2.25 million $94,949
Jul 12, 9 AM $0.000366
-0.14%
$2.24 million $95,063
Jul 12, 8 AM $0.000367
+0.12%
$2.25 million $95,791
Jul 12, 7 AM $0.000366
-0.03%
$2.24 million $95,585
Jul 12, 6 AM $0.000366
+0.10%
$2.25 million $96,607
Jul 12, 5 AM $0.000366
-0.10%
$2.24 million $96,590
Jul 12, 4 AM $0.000366
+0.40%
$2.24 million $96,624
Jul 12, 3 AM $0.000365
-0.44%
$2.24 million $95,695
Jul 12, 2 AM $0.000366
-0.17%
$2.25 million $95,500
Jul 12, 1 AM $0.000367
+0.44%
$2.25 million $96,768
Jul 12, 12 AM $0.000365
-0.51%
$2.24 million $96,685
Jul 11, 11 PM $0.000367
-0.41%
$2.25 million $96,707
Jul 11, 10 PM $0.000369
-0.22%
$2.26 million $97,074
Jul 11, 9 PM $0.00037
+2.23%
$2.27 million $96,823
Jul 11, 8 PM $0.000362
+0.41%
$2.22 million $94,587
Jul 11, 7 PM $0.00036
+0.24%
$2.21 million $94,748
Jul 11, 6 PM $0.000359
-0.07%
$2.2 million $95,716
Jul 11, 5 PM $0.00036
+0.08%
$2.2 million $96,599
Jul 11, 4 PM $0.000359
-0.05%
$2.2 million $96,475
Jul 11, 3 PM $0.000359
+0.12%
$2.2 million $96,267
Jul 11, 2 PM $0.000359
+0.43%
$2.2 million $97,090
Jul 11, 1 PM $0.000357
+0.25%
$2.19 million $97,474
Jul 11, 12 PM $0.000356
+0.07%
$2.18 million $98,372
Jul 11, 11 AM $0.000356
-0.09%
$2.18 million $98,672
Jul 11, 10 AM $0.000356
-0.01%
$2.19 million $99,783
Jul 11, 9 AM $0.000356
-0.43%
$2.19 million $100,417
Jul 11, 8 AM $0.000358
+0.30%
$2.19 million $99,980
Jul 11, 7 AM $0.000357
+0.33%
$2.19 million $99,433
Jul 11, 6 AM $0.000356
-0.82%
$2.18 million $97,135
Jul 11, 5 AM $0.000358
-0.15%
$2.2 million $95,589
Jul 11, 4 AM $0.000359
-0.02%
$2.2 million $94,794