Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.000359
+0.78%
$2.2 million $95,814
Jul 11, 2 AM $0.000356
-1.50%
$2.18 million $95,369
Jul 11, 1 AM $0.000361
-0.16%
$2.21 million $94,543
Jul 11, 12 AM $0.000362
+0.08%
$2.22 million $95,006
Jul 10, 11 PM $0.000361
+0.09%
$2.21 million $95,121
Jul 10, 10 PM $0.000361
-0.02%
$2.21 million $94,365
Jul 10, 9 PM $0.000361
+0.03%
$2.21 million $94,203
Jul 10, 8 PM $0.000361
+0.08%
$2.21 million $94,750
Jul 10, 7 PM $0.000361
-0.44%
$2.21 million $95,121
Jul 10, 6 PM $0.000362
-0.06%
$2.22 million $93,396
Jul 10, 5 PM $0.000363
+0.15%
$2.22 million $93,462
Jul 10, 4 PM $0.000362
+0.43%
$2.22 million $93,416
Jul 10, 3 PM $0.000361
+0.40%
$2.21 million $93,883
Jul 10, 2 PM $0.000359
+0.30%
$2.2 million $94,025
Jul 10, 1 PM $0.000358
+0.20%
$2.2 million $94,301
Jul 10, 12 PM $0.000357
-0.24%
$2.19 million $94,005
Jul 10, 11 AM $0.000358
-0.23%
$2.2 million $94,227
Jul 10, 10 AM $0.000359
+0.12%
$2.2 million $94,298
Jul 10, 9 AM $0.000359
-0.11%
$2.2 million $93,012
Jul 10, 8 AM $0.000359
-0.09%
$2.2 million $93,104
Jul 10, 7 AM $0.00036
-0.23%
$2.2 million $92,870
Jul 10, 6 AM $0.000361
-0.07%
$2.21 million $94,109
Jul 10, 5 AM $0.000361
+0.12%
$2.21 million $94,915
Jul 10, 4 AM $0.00036
-0.15%
$2.21 million $95,004
Jul 10, 3 AM $0.000361
+0.19%
$2.21 million $94,426
Jul 10, 2 AM $0.00036
-0.05%
$2.21 million $95,114
Jul 10, 1 AM $0.000361
+0.28%
$2.21 million $95,250
Jul 10, 12 AM $0.00036
-0.18%
$2.2 million $95,604
Jul 9, 11 PM $0.00036
-0.06%
$2.21 million $95,420
Jul 9, 10 PM $0.00036
-0.08%
$2.21 million $95,177
Jul 9, 9 PM $0.00036
+0.05%
$2.21 million $95,956
Jul 9, 8 PM $0.00036
+0.13%
$2.21 million $96,846
Jul 9, 7 PM $0.00036
+0.52%
$2.21 million $97,228
Jul 9, 6 PM $0.000358
+0.07%
$2.19 million $97,130
Jul 9, 5 PM $0.000358
+0.12%
$2.19 million $96,308
Jul 9, 4 PM $0.000357
+0.54%
$2.19 million $96,434
Jul 9, 3 PM $0.000356
+0.13%
$2.18 million $96,216
Jul 9, 2 PM $0.000355
-0.30%
$2.18 million $95,543
Jul 9, 1 PM $0.000356
-0.27%
$2.18 million $95,011
Jul 9, 12 PM $0.000357
-0.49%
$2.19 million $95,186
Jul 9, 11 AM $0.000359
-0.25%
$2.2 million $95,178
Jul 9, 10 AM $0.00036
-0.22%
$2.21 million $96,491
Jul 9, 9 AM $0.000361
-0.63%
$2.21 million $97,236
Jul 9, 8 AM $0.000363
+0.07%
$2.23 million $96,559
Jul 9, 7 AM $0.000362
+0.01%
$2.22 million $97,334
Jul 9, 6 AM $0.000363
+0.07%
$2.22 million $99,053
Jul 9, 5 AM $0.000362
-0.08%
$2.22 million $99,649
Jul 9, 4 AM $0.000362
+0.02%
$2.22 million $100,029
Jul 9, 3 AM $0.000362
+0.00%
$2.22 million $99,799
Jul 9, 2 AM $0.000362
-0.12%
$2.22 million $100,197