Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.000363
+0.38%
$2.22 million $100,514
Jul 9, 12 AM $0.000361
-0.07%
$2.22 million $100,502
Jul 8, 11 PM $0.000362
-0.05%
$2.22 million $100,406
Jul 8, 10 PM $0.000362
+0.07%
$2.22 million $100,541
Jul 8, 9 PM $0.000362
+0.10%
$2.22 million $99,553
Jul 8, 8 PM $0.000362
-0.20%
$2.22 million $98,801
Jul 8, 7 PM $0.000363
+0.17%
$2.22 million $99,234
Jul 8, 6 PM $0.000362
-0.06%
$2.22 million $99,587
Jul 8, 5 PM $0.000362
-0.19%
$2.22 million $99,803
Jul 8, 4 PM $0.000363
+0.20%
$2.22 million $98,040
Jul 8, 3 PM $0.000362
+0.14%
$2.22 million $96,746
Jul 8, 2 PM $0.000362
+0.06%
$2.22 million $96,441
Jul 8, 1 PM $0.000362
-0.08%
$2.22 million $96,280
Jul 8, 12 PM $0.000362
+0.05%
$2.22 million $95,162
Jul 8, 11 AM $0.000362
-0.11%
$2.22 million $94,464
Jul 8, 10 AM $0.000362
-0.01%
$2.22 million $93,995
Jul 8, 9 AM $0.000362
-0.01%
$2.22 million $93,944
Jul 8, 8 AM $0.000362
-0.12%
$2.22 million $94,278
Jul 8, 7 AM $0.000363
-0.06%
$2.23 million $92,197
Jul 8, 6 AM $0.000363
+0.11%
$2.23 million $92,141
Jul 8, 5 AM $0.000363
+0.03%
$2.23 million $90,899
Jul 8, 4 AM $0.000363
+0.07%
$2.23 million $89,810
Jul 8, 3 AM $0.000363
+0.22%
$2.23 million $90,318
Jul 8, 2 AM $0.000362
+0.42%
$2.22 million $90,778
Jul 8, 1 AM $0.000361
-0.01%
$2.21 million $91,217
Jul 8, 12 AM $0.000361
+0.18%
$2.21 million $91,358
Jul 7, 11 PM $0.00036
-0.86%
$2.21 million $92,922
Jul 7, 10 PM $0.000363
+0.01%
$2.23 million $93,062
Jul 7, 9 PM $0.000362
-0.46%
$2.22 million $93,209
Jul 7, 8 PM $0.000364
-0.99%
$2.23 million $93,432
Jul 7, 7 PM $0.000368
-0.01%
$2.25 million $94,261
Jul 7, 6 PM $0.000368
-0.17%
$2.25 million $94,247
Jul 7, 5 PM $0.000368
-0.08%
$2.26 million $94,129
Jul 7, 4 PM $0.000369
+0.30%
$2.26 million $95,887
Jul 7, 3 PM $0.000368
-0.10%
$2.25 million $98,044
Jul 7, 2 PM $0.000368
-0.15%
$2.26 million $97,745
Jul 7, 1 PM $0.000369
-0.22%
$2.26 million $96,522
Jul 7, 12 PM $0.000369
+0.32%
$2.26 million $95,980
Jul 7, 11 AM $0.000367
+0.06%
$2.25 million $96,648
Jul 7, 10 AM $0.000368
+0.11%
$2.25 million $99,012
Jul 7, 9 AM $0.000367
-0.38%
$2.25 million $97,043
Jul 7, 8 AM $0.000368
+0.20%
$2.26 million $96,229
Jul 7, 7 AM $0.000368
-0.14%
$2.25 million $96,746
Jul 7, 6 AM $0.000368
+0.29%
$2.26 million $96,230
Jul 7, 5 AM $0.000367
-0.13%
$2.25 million $95,280
Jul 7, 4 AM $0.000368
-0.61%
$2.25 million $94,140
Jul 7, 3 AM $0.00037
+0.48%
$2.27 million $91,451
Jul 7, 2 AM $0.000368
-1.07%
$2.26 million $87,883
Jul 7, 1 AM $0.000372
-0.52%
$2.28 million $85,402
Jul 7, 12 AM $0.000374
-1.37%
$2.29 million $82,800