Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.000379
-0.80%
$2.33 million $81,091
Jul 6, 10 PM $0.000382
-0.61%
$2.34 million $80,172
Jul 6, 9 PM $0.000385
+0.04%
$2.36 million $78,397
Jul 6, 8 PM $0.000385
+0.35%
$2.36 million $76,506
Jul 6, 7 PM $0.000383
+0.21%
$2.35 million $73,414
Jul 6, 6 PM $0.000383
-0.07%
$2.35 million $72,798
Jul 6, 5 PM $0.000383
-0.17%
$2.35 million $70,489
Jul 6, 4 PM $0.000384
-0.08%
$2.35 million $68,739
Jul 6, 3 PM $0.000384
+0.27%
$2.35 million $67,028
Jul 6, 2 PM $0.000383
-0.05%
$2.35 million $65,049
Jul 6, 1 PM $0.000384
-0.08%
$2.35 million $64,347
Jul 6, 12 PM $0.000384
+0.08%
$2.35 million $64,232
Jul 6, 11 AM $0.000384
+0.00%
$2.35 million $62,006
Jul 6, 10 AM $0.000384
-0.40%
$2.35 million $59,133
Jul 6, 9 AM $0.000385
-0.84%
$2.36 million $58,442
Jul 6, 8 AM $0.000388
-0.01%
$2.38 million $59,468
Jul 6, 7 AM $0.000388
-0.12%
$2.38 million $60,042
Jul 6, 6 AM $0.000389
+0.11%
$2.38 million $62,843
Jul 6, 5 AM $0.000388
-0.13%
$2.38 million $64,886
Jul 6, 4 AM $0.000389
+0.02%
$2.38 million $66,286
Jul 6, 3 AM $0.000389
-0.05%
$2.38 million $67,643
Jul 6, 2 AM $0.000389
+0.02%
$2.39 million $68,354
Jul 6, 1 AM $0.000389
-0.01%
$2.38 million $71,749
Jul 6, 12 AM $0.000389
+0.09%
$2.38 million $73,861
Jul 5, 11 PM $0.000389
-0.37%
$2.38 million $74,854
Jul 5, 10 PM $0.00039
+0.06%
$2.39 million $76,220
Jul 5, 9 PM $0.00039
+0.09%
$2.39 million $80,002
Jul 5, 8 PM $0.00039
+0.23%
$2.39 million $80,354
Jul 5, 7 PM $0.000389
-0.71%
$2.38 million $81,055
Jul 5, 6 PM $0.000392
-0.14%
$2.4 million $83,823
Jul 5, 5 PM $0.000392
+0.21%
$2.41 million $84,231
Jul 5, 4 PM $0.000392
+0.07%
$2.4 million $84,318
Jul 5, 3 PM $0.000391
+0.00%
$2.4 million $87,841
Jul 5, 2 PM $0.000391
+0.11%
$2.4 million $91,935
Jul 5, 1 PM $0.000391
+0.22%
$2.4 million $96,188
Jul 5, 12 PM $0.00039
+0.02%
$2.39 million $96,755
Jul 5, 11 AM $0.00039
-0.08%
$2.39 million $97,418
Jul 5, 10 AM $0.00039
+0.44%
$2.39 million $98,481
Jul 5, 9 AM $0.000388
+0.61%
$2.38 million $98,442
Jul 5, 8 AM $0.000386
+0.43%
$2.37 million $98,199
Jul 5, 7 AM $0.000384
-3.59%
$2.36 million $98,353
Jul 5, 6 AM $0.000399
-1.49%
$2.44 million $99,097
Jul 5, 5 AM $0.000405
-0.06%
$2.48 million $98,114
Jul 5, 4 AM $0.000405
+0.11%
$2.48 million $100,301
Jul 5, 3 AM $0.000405
+0.20%
$2.48 million $102,285
Jul 5, 2 AM $0.000404
-1.05%
$2.48 million $101,322
Jul 5, 1 AM $0.000408
-1.04%
$2.5 million $100,409
Jul 5, 12 AM $0.000412
+0.76%
$2.53 million $99,620
Jul 4, 11 PM $0.000409
-0.45%
$2.51 million $99,505
Jul 4, 10 PM $0.000411
-1.57%
$2.52 million $96,854