Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.000418
+0.23%
$2.56 million $94,849
Jul 4, 8 PM $0.000417
-0.54%
$2.55 million $93,362
Jul 4, 7 PM $0.000419
-1.16%
$2.57 million $93,280
Jul 4, 6 PM $0.000424
+0.42%
$2.6 million $91,166
Jul 4, 5 PM $0.000422
-0.56%
$2.59 million $91,317
Jul 4, 4 PM $0.000423
+2.83%
$2.59 million $90,541
Jul 4, 3 PM $0.000412
+1.17%
$2.52 million $87,444
Jul 4, 2 PM $0.000407
+4.90%
$2.49 million $84,849
Jul 4, 1 PM $0.000388
-0.27%
$2.38 million $80,536
Jul 4, 12 PM $0.000389
-0.02%
$2.38 million $80,719
Jul 4, 11 AM $0.000389
-0.11%
$2.38 million $79,797
Jul 4, 10 AM $0.000389
+0.03%
$2.39 million $80,047
Jul 4, 9 AM $0.000389
+1.07%
$2.39 million $80,467
Jul 4, 8 AM $0.000385
-0.57%
$2.36 million $80,643
Jul 4, 7 AM $0.000387
+2.93%
$2.37 million $80,412
Jul 4, 6 AM $0.000376
+0.57%
$2.31 million $78,452
Jul 4, 5 AM $0.000374
+4.13%
$2.29 million $79,084
Jul 4, 4 AM $0.000359
+1.23%
$2.2 million $77,362
Jul 4, 3 AM $0.000355
-0.39%
$2.18 million $76,068
Jul 4, 2 AM $0.000356
-0.36%
$2.18 million $77,000
Jul 4, 1 AM $0.000357
-0.24%
$2.19 million $77,740
Jul 4, 12 AM $0.000358
+0.21%
$2.2 million $78,362
Jul 3, 11 PM $0.000357
+0.14%
$2.19 million $77,888
Jul 3, 10 PM $0.000357
+0.45%
$2.19 million $78,971
Jul 3, 9 PM $0.000355
-0.11%
$2.18 million $79,296
Jul 3, 8 PM $0.000356
+0.53%
$2.18 million $80,604
Jul 3, 7 PM $0.000354
+0.27%
$2.17 million $80,380
Jul 3, 6 PM $0.000353
+0.00%
$2.16 million $80,589
Jul 3, 5 PM $0.000353
+0.28%
$2.16 million $80,832
Jul 3, 4 PM $0.000352
+0.07%
$2.16 million $82,215
Jul 3, 3 PM $0.000352
-0.07%
$2.16 million $83,374
Jul 3, 2 PM $0.000352
-0.33%
$2.16 million $83,569
Jul 3, 1 PM $0.000354
-0.44%
$2.17 million $84,866
Jul 3, 12 PM $0.000355
+0.01%
$2.18 million $85,354
Jul 3, 11 AM $0.000355
+0.02%
$2.18 million $87,866
Jul 3, 10 AM $0.000355
+0.03%
$2.18 million $88,712
Jul 3, 9 AM $0.000355
+0.00%
$2.18 million $89,321
Jul 3, 8 AM $0.000355
+0.13%
$2.18 million $88,991
Jul 3, 7 AM $0.000354
-0.07%
$2.17 million $87,840
Jul 3, 6 AM $0.000355
+0.20%
$2.17 million $86,403
Jul 3, 5 AM $0.000354
-0.02%
$2.17 million $86,315
Jul 3, 4 AM $0.000354
+0.32%
$2.17 million $86,082
Jul 3, 3 AM $0.000354
-0.10%
$2.17 million $85,534
Jul 3, 2 AM $0.000354
+0.05%
$2.17 million $85,886
Jul 3, 1 AM $0.000354
+0.08%
$2.17 million $85,416
Jul 3, 12 AM $0.000353
-0.05%
$2.17 million $84,734
Jul 2, 11 PM $0.000354
+0.04%
$2.17 million $83,491
Jul 2, 10 PM $0.000353
+0.26%
$2.17 million $83,742
Jul 2, 9 PM $0.000353
-0.03%
$2.16 million $82,674
Jul 2, 8 PM $0.000352
-0.46%
$2.16 million $82,145